MEDTRONIC PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.81 USD | +0.15% |
|
+1.06% | -0.80% |
| Apr. 26 | Medtronic Receives FDA Approval for Inceptiv Spinal Cord Stimulator to Treat Chronic Pain | MT |
| Apr. 26 | Medtronic Gets FDA OK for Inceptiv Closed-Loop Spinal Cord Stimulator | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 80.24 $ | 80.89 $ | 80.92 $ | 81.69 $ | 81.68 $ |
| Volume | 6 487 413 | 5 366 116 | 6 338 796 | 4 987 236 | 350 988 |
| Change | -0.77% | +0.81% | +0.04% | +0.95% | +0.15% |
| Opening | 80.02 | 79.99 | 81.44 | 81.07 | 82.52 |
| High | 80.68 | 81.73 | 81.73 | 81.92 | 82.56 |
| Low | 79.76 | 79.99 | 80.13 | 81.01 | 81.68 |
Performance
| 1 day | +0.95% | ||
| 1 week | +2.45% | ||
| Current month | +1.81% | ||
| 1 month | -3.39% | ||
| 3 months | -5.83% | ||
| 6 months | +12.58% | ||
| Current year | -0.84% | ||
| 1 year | -9.29% | ||
| 3 years | -35.68% | ||
| 5 years | -8.81% | ||
| 10 years | +38.34% |
Volumes
marketsDaily volume
4 987 236
Estimated daily volume
4 987 236
Avg. Volume 20 sessions
5 927 195
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
484 192 559.55
Record volume 1
133 028 500
Record volume 2
65 446 700
Record volume 3
62 884 190
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
108 469 823 210
Net sales (USD)
31 227 000 000
Number of employees
95 000
Sales / Employee (USD)
328 705
Free-Float
99.82 %
Free-Float capitalization (USD)
108 269 680 423
Average Daily Capital Traded
0.45%
Highs and lows
1 week
79.76
81.92
1 month
78.4384.35
Current year
78.4389.18
1 year
68.8491.00
3 years
68.84135.89
5 years
68.84135.89
10 years
55.54135.89
Indicators
Moving average 5 days
80.92
Moving average 20 days
80.86
Moving average 50 days
83.12
Moving average 100 days
83.93
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
+1.75%
Price spread / (MMA100)
+2.75%
STIM
RSI 9 days
49.93
RSI 14 days
46.51
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | +2.45% | -0.84% | -9.29% | 108B | ||
| -0.02% | -1.52% | -3.79% | -4.82% | 184B | ||
| -2.36% | +1.35% | -3.75% | -7.48% | 67.82B | ||
| +1.36% | +3.24% | +3.45% | +6.25% | 51.05B | ||
| -0.35% | -7.03% | +9.04% | +33.31% | 44.67B | ||
| -1.14% | -0.63% | +3.40% | +22.23% | 41.78B | ||
| +0.17% | +1.12% | +3.21% | -12.14% | 26.78B | ||
| -0.93% | +1.27% | +3.66% | -0.93% | 26.59B | ||
| +0.15% | +2.01% | +15.23% | +30.06% | 25.86B | ||
| +2.70% | +1.94% | -0.03% | -11.78% | 25.03B | ||
| +0.14% | -0.52% | -12.90% | -17.74% | 21.84B | ||
| +0.46% | -6.84% | +5.06% | -8.22% | 21.67B | ||
| +0.77% | +1.92% | -5.47% | +9.85% | 20.54B | ||
| -0.05% | -8.07% | -4.58% | -19.89% | 18.8B | ||
| +1.64% | +3.26% | - | - | 16.79B | ||
| +0.58% | +4.96% | -19.61% | -46.94% | 12.21B | ||
| Average | +0.44% | +0.01% | -0.53% | -2.50% | ||
| Weighted average by Cap. | +0.53% | -0.08% | -0.51% | -1.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6853e14d30b62dea1ddaafdad1a.GgvV2-1CSFJarUyIuloUbOUR5qyCY1-Hj5Z22GxS4lE.W2eZo7tzJDs4mivy2DckJaFmi974OQfNxfRAtA80igRLeoeYoBssBh_ZHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 81.69 | 666,316 | 3,985,378 |
| 03:59:59 pm | 81.68 | 1,300 | 3,319,062 |
| 03:59:57 pm | 81.68 | 100 | 3,317,762 |
| 03:59:57 pm | 81.68 | 200 | 3,317,662 |
| 03:59:55 pm | 81.68 | 100 | 3,317,462 |
| 03:59:55 pm | 81.68 | 100 | 3,317,362 |
| 03:59:55 pm | 81.68 | 117 | 3,317,262 |
| 03:59:54 pm | 81.68 | 100 | 3,317,145 |
| 03:59:54 pm | 81.68 | 239 | 3,317,045 |
| 03:59:54 pm | 81.68 | 346 | 3,316,806 |
Monthly variations
Annual change
| 2024 | -0.84% | ||
| 2023 | +6.00% | ||
| 2022 | -24.87% | ||
| 2021 | -11.69% | ||
| 2020 | +3.25% | ||
| 2019 | +24.73% | ||
| 2018 | +12.64% | ||
| 2017 | +13.37% | ||
| 2016 | -7.40% | ||
| 2015 | +6.54% | ||
| 2014 | +25.81% | ||
| 2013 | +39.91% | ||
| 2012 | +7.24% | ||
| 2011 | +3.13% | ||
| 2010 | -15.67% | ||
| 2009 | +39.97% | ||
| 2008 | -37.50% | ||
| 2007 | -6.05% | ||
| 2006 | -7.05% | ||
| 2005 | +15.90% | ||
| 2004 | +2.18% | ||
| 2003 | +6.60% | ||
| 2002 | -10.95% | ||
| 2001 | -15.18% | ||
| 2000 | +65.69% | ||
| 1999 | -1.89% | ||
| 1998 | +41.49% | ||
| 1997 | +54.41% | ||
| 1996 | +21.70% | ||
| 1995 | +100.90% | ||
| 1994 | +35.46% | ||
| 1993 | -13.78% | ||
| 1992 | +1.33% | ||
| 1991 | +117.97% | ||
| 1990 | +31.43% | ||
| 1989 | +69.08% | ||
| 1988 | -16.87% | ||
| 1987 | +21.46% | ||
| 1986 | +76.72% | ||
| 1985 | +61.11% | ||
| 1984 | -34.94% | ||
| 1983 | -22.61% | ||
| 1982 | +39.74% | ||
| 1981 | -6.69% | ||
| 1980 | +19.20% | ||
| 1979 | +116.47% | ||
| 1978 | +67.76% | ||
| 1977 | +2.01% |
- Stock Market
- Equities
- MDT Stock
- Quotes Medtronic plc