MEDSCI HEALTHCARE HOLDINGS LIMITED Quotes MedSci Healthcare Holdings Limited
Equities
2415
KYG5960J1085
Healthcare Facilities & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.92 HKD | +2.10% |
|
+14.96% | -38.78% |
| Apr. 26 | Certain Shares of MedSci Healthcare Holdings Limited are subject to a Lock-Up Agreement Ending on 26-APR-2024. | CI |
| Apr. 01 | Medsci Healthcare Rebounds to 2023 Profit | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-14 | 2024-05-16 | 2024-05-17 | Today | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 2.8 $ | 2.84 $ | 2.86 $ | 2.92 $ | 2.92 $ |
| Volume | 15 907 500 | 5 158 250 | 11 071 750 | 4 831 500 | 4 831 500 |
| Change | +10.24% | +1.43% | +0.70% | +2.10% | +2.10% |
| Opening | 2.57 | 2.73 | 3.09 | 2.86 | 2.86 |
| High | 3.30 | 2.94 | 3.13 | 3.02 | 3.02 |
| Low | 2.55 | 2.65 | 2.85 | 2.86 | 2.86 |
Performance
| 1 day | +2.10% | ||
| 1 week | +14.96% | ||
| Current month | +13.62% | ||
| 1 month | +19.67% | ||
| 3 months | -11.25% | ||
| 6 months | -40.29% | ||
| Current year | -38.78% | ||
| 1 year | -65.24% |
Volumes
marketsDaily volume
4 831 500
Estimated daily volume
4 831 500
Avg. Volume 20 sessions
3 228 385
Daily volume ratio
1.50
Avg. Volume 20 sessions HKD
9 426 884.20
Avg. Volume 20 sessions USD
1 208 649.10
Record volume 1
15 907 500
Record volume 2
15 268 500
Record volume 3
11 414 750
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (HKD)
1 420 827 963
Capitalization (USD)
196 436 570
Net sales (CNY)
349 194 000
Net sales (USD)
48 277 816
Number of employees
545
Sales / Employee (CNY)
640 723
Sales / Employee (USD)
88 583
Free-Float
10.17 %
Free-Float capitalization (HKD)
163 773 564
Free-Float capitalization (USD)
22 642 514
Average Daily Capital Traded
0.66%
Highs and lows
1 week
2.55
3.30
1 month
2.383.30
Current year
2.384.77
1 year
2.3813.46
3 years
2.3813.46
5 years
2.3813.46
10 years
2.3813.46
Indicators
Moving average 5 days
2.76
Moving average 20 days
2.59
Moving average 50 days
2.75
Moving average 100 days
3.06
Price spread / (MMA5)
-5.48%
Price spread / (MMA20)
-11.40%
Price spread / (MMA50)
-5.66%
Price spread / (MMA100)
+4.93%
STIM
RSI 9 days
69.47
RSI 14 days
61.63
Sector Comparison - Doctor's Office
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.10% | +14.96% | -38.78% | -65.24% | 196M | ||
| +1.51% | -2.93% | -20.57% | -50.38% | 2.95B | ||
| +5.08% | +4.12% | -11.75% | -42.58% | 2.84B | ||
| +3.60% | +7.68% | -55.30% | -73.34% | 2.22B | ||
| -4.72% | -4.93% | -40.72% | -44.50% | 268M | ||
| -0.88% | -5.04% | -36.87% | - | 110M | ||
| Average | +1.12% | +2.81% | -34.00% | -55.21% | ||
| Weighted average by Cap. | +3.02% | +2.03% | -27.90% | -53.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e11b0f0c83039d71c1436c002855eb.nXuAN1O-Z8hM0N_GZo9pjvEAoxcHmo-KHgx5MfyLNvk.30PUbzrcEv99kp7wDtAt5ac42S82rLz7eVxJQY7zeKrQOtl7AvkMo3Xmjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:28 am | 2.92 | 7,000 | 3,485,500 |
| 03:59:31 am | 2.93 | 1,000 | 3,478,500 |
| 03:59:20 am | 2.93 | 2,750 | 3,477,500 |
| 03:58:35 am | 2.92 | 250 | 3,474,750 |
| 03:58:09 am | 2.92 | 1,750 | 3,474,500 |
| 03:57:26 am | 2.92 | 3,000 | 3,472,750 |
| 03:53:46 am | 2.92 | 5,000 | 3,469,750 |
| 03:53:46 am | 2.92 | 9,000 | 3,464,750 |
| 03:53:41 am | 2.92 | 9,500 | 3,455,750 |
| 03:53:41 am | 2.92 | 3,500 | 3,446,250 |
Monthly variations
Annual change
| 2024 | -38.78% | ||
| 2023 | -48.15% |
- Stock Market
- Equities
- 2415 Stock
- Quotes MedSci Healthcare Holdings Limited
