MEDSCI HEALTHCARE HOLDINGS LIMITED Quotes MedSci Healthcare Holdings Limited
Equities
2415
KYG5960J1085
Healthcare Facilities & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.73 HKD | +1.17% |
|
+1.76% | -63.73% |
| Jun. 26 | MedSci Healthcare Buys Back Shares Under Incentive Scheme | MT |
| Jun. 25 | MedSci Healthcare Holdings' Subsidiary Wins Bid for Large-Scale Study of Psoriasis Treatment | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 1.67 $ | 1.62 $ | 1.61 $ | 1.71 $ | 1.73 $ |
| Volume | 773 750 | 646 750 | 270 250 | 2 259 500 | 376 750 |
| Change | -1.76% | -2.99% | -0.62% | +6.21% | +1.17% |
| Opening | 1.70 | 1.67 | 1.59 | 1.62 | 1.74 |
| High | 1.74 | 1.71 | 1.65 | 1.79 | 1.75 |
| Low | 1.62 | 1.62 | 1.57 | 1.59 | 1.7 |
Performance
| 1 day | +1.17% | ||
| 1 week | +1.76% | ||
| Current month | -5.98% | ||
| 1 month | -30.52% | ||
| 3 months | -33.72% | ||
| 6 months | -55.30% | ||
| Current year | -63.73% | ||
| 1 year | -82.68% |
Volumes
marketsDaily volume
376 750
Estimated daily volume
376 750
Avg. Volume 20 sessions
1 408 500
Daily volume ratio
0.27
Avg. Volume 20 sessions HKD
2 436 705.00
Avg. Volume 20 sessions USD
312 151.66
Record volume 1
15 907 500
Record volume 2
15 268 500
Record volume 3
11 414 750
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (HKD)
851 322 963
Capitalization (USD)
117 359 127
Net sales (CNY)
349 194 000
Net sales (USD)
48 138 139
Number of employees
545
Sales / Employee (CNY)
640 723
Sales / Employee (USD)
88 327
Free-Float
10.37 %
Free-Float capitalization (HKD)
99 995 632
Free-Float capitalization (USD)
13 784 898
Average Daily Capital Traded
0.29%
Highs and lows
1 week
1.57
1.79
1 month
1.572.57
Current year
1.574.77
1 year
1.5710.34
3 years
1.5713.46
5 years
1.5713.46
10 years
1.5713.46
Indicators
Moving average 5 days
1.66
Moving average 20 days
1.98
Moving average 50 days
2.39
Moving average 100 days
2.64
Price spread / (MMA5)
-3.93%
Price spread / (MMA20)
+14.68%
Price spread / (MMA50)
+37.94%
Price spread / (MMA100)
+52.35%
STIM
RSI 9 days
28.40
RSI 14 days
25.64
Sector Comparison - Doctor's Office
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.17% | +1.76% | -63.73% | -82.68% | 117M | ||
| +3.93% | +8.33% | -23.95% | -43.68% | 2.56B | ||
| +9.04% | +2.67% | -51.00% | -64.53% | 2.53B | ||
| +4.83% | +3.78% | -35.81% | -47.35% | 2.37B | ||
| +11.59% | +11.87% | -40.85% | -52.11% | 255M | ||
| -0.80% | +5.08% | -30.73% | - | 120M | ||
| Average | +4.96% | +4.00% | -41.01% | -58.07% | ||
| Weighted average by Cap. | +5.96% | +3.39% | -37.32% | -52.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1bbad916aeded6b2cb8.s7GVOMQxc-pEWvB9S6LIOtH37VsLr-cR6vDsCC6rtyQ.i9_GXpd4KodpFYUvH8eBWIuGhD5Nw7ZGsre1P1fy1UrD1dlIrgNFkmkRnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:27 am | 1.73 | 2,500 | 232,500 |
| 03:59:39 am | 1.75 | 750 | 230,000 |
| 03:54:52 am | 1.75 | 250 | 229,250 |
| 03:54:52 am | 1.75 | 1,000 | 229,000 |
| 03:50:01 am | 1.74 | 30,250 | 228,000 |
| 03:50:01 am | 1.74 | 2,250 | 197,750 |
| 03:50:01 am | 1.74 | 5,250 | 195,500 |
| 03:41:30 am | 1.73 | 500 | 190,250 |
| 03:40:30 am | 1.73 | 250 | 189,750 |
| 03:39:30 am | 1.73 | 500 | 189,500 |
Monthly variations
Annual change
| 2024 | -64.15% | ||
| 2023 | -48.15% |
- Stock Market
- Equities
- 2415 Stock
- Quotes MedSci Healthcare Holdings Limited
