MEDPACE HOLDINGS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 390.6 USD | -0.01% |
|
-0.70% | +27.41% |
| May. 22 | Medpace Holdings Insider Sold Shares Worth $1,608,764, According to a Recent SEC Filing | MT |
| May. 17 | Medpace Holdings Insider Sold Shares Worth $15,924,222, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 396.65 $ | 389.82 $ | 390.58 $ | 390.55 $ |
| Volume | 162 969 | 106 638 | 144 816 | 112 402 |
| Change | -0.15% | -1.72% | +0.19% | -0.01% |
| Opening | 397.00 | 396.98 | 390.68 | 391.49 |
| High | 397.50 | 399.96 | 394.84 | 396.69 |
| Low | 392.54 | 389.55 | 389.11 | 389.84 |
Performance
| 1 day | -0.01% | ||
| 1 week | -0.70% | ||
| Current month | +0.57% | ||
| 1 month | -1.36% | ||
| 3 months | -3.15% | ||
| 6 months | +40.98% | ||
| Current year | +27.41% | ||
| 1 year | +91.87% | ||
| 3 years | +135.43% | ||
| 5 years | +597.16% |
Volumes
marketsDaily volume
112 402
Estimated daily volume
112 402
Avg. Volume 20 sessions
176 270
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
68 842 248.50
Record volume 1
5 651 999
Record volume 2
5 528 554
Record volume 3
5 329 131
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12 073 199 469
Net sales (USD)
1 885 842 000
Number of employees
5 800
Sales / Employee (USD)
325 145
Free-Float
82.11 %
Free-Float capitalization (USD)
9 958 409 102
Average Daily Capital Traded
0.57%
Highs and lows
1 week
389.11
399.96
1 month
381.35409.19
Current year
277.72421.00
1 year
202.02421.00
3 years
126.95421.00
5 years
53.10421.00
10 years
21.76421.00
Indicators
Moving average 5 days
392.97
Moving average 20 days
395.04
Moving average 50 days
395.47
Moving average 100 days
368.91
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
+1.26%
Price spread / (MMA100)
-5.54%
STIM
RSI 9 days
45.92
RSI 14 days
47.85
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.01% | -0.70% | +27.41% | +91.87% | 12.07B | ||
| +1.59% | +25.36% | +67.53% | +31.98% | 63.85B | ||
| +1.11% | -0.68% | -0.77% | +15.12% | 41.83B | ||
| -1.05% | +0.35% | +44.08% | -10.09% | 40.65B | ||
| -1.96% | -6.06% | -10.72% | +3.93% | 27.12B | ||
| +0.23% | +1.91% | +13.30% | +57.45% | 26.52B | ||
| -1.06% | -1.08% | -22.79% | -21.50% | 18.69B | ||
| +0.47% | -3.60% | +4.70% | -3.25% | 12.73B | ||
| -1.31% | -0.50% | +24.10% | +31.62% | 12.11B | ||
| -0.16% | -1.99% | -8.12% | +11.89% | 11.19B | ||
| +1.30% | -4.29% | -2.33% | -7.93% | 9.7B | ||
| -0.69% | -4.40% | +32.00% | -10.06% | 7.09B | ||
| +0.41% | -2.05% | +11.46% | +78.03% | 6.44B | ||
| -0.47% | -3.70% | +32.32% | +48.18% | 6.26B | ||
| -0.36% | -3.65% | -0.11% | -33.80% | 6.14B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.12% | -0.52% | +14.14% | +18.90% | ||
| Weighted average by Cap. | +0.10% | +3.83% | +22.42% | +18.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dbcf763880.ySEjMo2Lt1P79AScLXq4j5w0NgsgoBNEXlvXqZW2-vk.rgxlSsa92Aq-kXXvSyuB59peeDJz8Uk1Lm76nfnVkMz4GVlo7PPyOsONTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 390.6 | 16,522 | 44,339 |
| 03:58:50 pm | 390.5 | 115 | 27,817 |
| 03:58:50 pm | 390.5 | 116 | 27,702 |
| 03:58:50 pm | 390.5 | 135 | 27,586 |
| 03:58:50 pm | 390.5 | 100 | 27,451 |
| 03:58:50 pm | 390.5 | 100 | 27,351 |
| 03:58:50 pm | 390.5 | 100 | 27,251 |
| 03:58:50 pm | 390.5 | 100 | 27,151 |
| 03:58:50 pm | 390.5 | 100 | 27,051 |
| 03:58:50 pm | 390.5 | 563 | 26,951 |
Monthly variations
Annual change
| 2024 | +27.41% | ||
| 2023 | +44.31% | ||
| 2022 | -2.40% | ||
| 2021 | +56.35% | ||
| 2020 | +65.60% | ||
| 2019 | +58.81% | ||
| 2018 | +45.97% | ||
| 2017 | +0.53% | ||
| 2016 | +28.64% |
- Stock Market
- Equities
- MEDP Stock
- Quotes Medpace Holdings, Inc.
