MEDINCELL S.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.74 EUR | -0.14% |
|
-5.75% | +104.72% |
| Jun. 10 | Transcript : MedinCell S.A., 2024 Earnings Call, Jun 10, 2024 | |
| Jun. 10 | Medincell: a 'new era' after a 'pivotal' 2023 | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 15.2 € | 15.12 € | 14.88 € | 14.76 € | 14.74 € |
| Volume | 36 995 | 37 755 | 136 861 | 85 686 | 52 796 |
| Change | -2.81% | -0.53% | -1.59% | -0.81% | -0.14% |
| Opening | 15.78 | 15.22 | 14.90 | 14.90 | 14.68 |
| High | 15.88 | 15.38 | 15.00 | 15.28 | 14.86 |
| Low | 15.20 | 15.06 | 14.32 | 14.60 | 14.52 |
Performance
| 1 day | +0.27% | ||
| 1 week | -5.37% | ||
| Current month | -9.54% | ||
| 1 month | -1.33% | ||
| 3 months | +53.21% | ||
| 6 months | +121.89% | ||
| Current year | +105.56% | ||
| 1 year | +114.18% | ||
| 3 years | +47.41% | ||
| 5 years | +111.43% |
Volumes
marketsDaily volume
15 694
Estimated daily volume
69 397
Avg. Volume 20 sessions
89 201
Daily volume ratio
0.78
Avg. Volume 20 sessions
1 320 174.80
Avg. Volume 20 sessions USD
1 419 399.14
Record volume 1
977 484
Record volume 2
959 287
Record volume 3
673 706
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
427 919 469
Capitalization (USD)
460 081 896
Net sales (EUR)
9 889 000
Net sales (USD)
10 632 257
Number of employees
138
Sales / Employee (EUR)
71 659
Sales / Employee (USD)
77 045
Free-Float
50.05 %
Free-Float capitalization (EUR)
211 897 892
Free-Float capitalization (USD)
227 824 138
Average Daily Capital Traded
0.31%
Highs and lows
1 week
14.32
15.88
1 month
13.4216.64
Current year
6.9117.50
1 year
5.2517.50
3 years
4.7317.50
5 years
4.3520.00
10 years
4.3520.00
Indicators
Moving average 5 days
15.12
Moving average 20 days
15.07
Moving average 50 days
13.01
Moving average 100 days
11.06
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
+1.84%
Price spread / (MMA50)
-12.08%
Price spread / (MMA100)
-25.29%
STIM
RSI 9 days
44.62
RSI 14 days
53.19
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | -5.37% | +105.56% | +114.18% | 460M | ||
| +0.09% | +3.99% | +48.53% | +94.11% | 780B | ||
| +0.38% | +1.27% | +41.20% | +80.20% | 627B | ||
| -0.25% | -0.70% | -6.37% | -8.28% | 353B | ||
| +0.27% | +2.43% | +20.93% | +19.09% | 334B | ||
| -1.62% | +3.43% | +8.21% | +21.36% | 296B | ||
| +0.77% | -0.48% | +17.51% | +5.30% | 244B | ||
| +0.27% | +2.54% | -0.98% | -13.55% | 217B | ||
| +0.37% | -0.13% | +11.21% | +3.90% | 214B | ||
| -1.32% | -2.17% | +4.40% | +37.46% | 161B | ||
| -0.14% | -4.95% | -2.64% | -28.07% | 159B | ||
| -0.16% | -1.04% | -0.01% | -5.55% | 121B | ||
| +1.06% | +3.04% | -16.16% | -33.61% | 87.21B | ||
| -0.55% | +1.14% | -19.90% | -16.94% | 80.84B | ||
| -2.50% | +0.91% | +45.30% | +10.08% | 70.13B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.04% | +1.00% | +17.12% | +18.64% | ||
| Weighted average by Cap. | +0.05% | +2.21% | +20.78% | +34.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.4D6gF1OLjdgyeZcOXgM9RXinC_8a0fRFB60w7nd9kMw.jEyUVWDytKBWN9FcFEgMAhTCeZNq_McocMFp3wdM05O2D8hyZdn0u2Yjwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:54:32 am | 14.8 | 7 | 15,694 |
| 04:48:24 am | 14.8 | 100 | 15,687 |
| 04:45:20 am | 14.8 | 59 | 15,587 |
| 04:43:00 am | 14.8 | 123 | 15,528 |
| 04:43:00 am | 14.8 | 243 | 15,405 |
| 04:43:00 am | 14.8 | 150 | 15,162 |
| 04:39:49 am | 14.86 | 120 | 15,012 |
| 04:39:49 am | 14.86 | 60 | 14,892 |
| 04:39:34 am | 14.8 | 30 | 14,832 |
| 04:39:34 am | 14.8 | 120 | 14,802 |
Monthly variations
Annual change
| 2024 | +105.00% | ||
| 2023 | +16.50% | ||
| 2022 | -38.20% | ||
| 2021 | -1.96% | ||
| 2020 | +48.26% | ||
| 2019 | +3.46% | ||
| 2018 | -9.52% |
- Stock Market
- Equities
- MEDCL Stock
- Quotes MedinCell S.A.
