MEDIFAST, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.83 USD | +0.31% |
|
-8.68% | -66.04% |
| Apr. 30 | Medifast Shares Drop as Q1 Adjusted Earnings, Revenue Decline; Sets Q2 Guidance | MT |
| Apr. 30 | Wall Street Poised for Cautious Day Ahead of Key Numbers, Earnings, Fed Report | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 24.39 $ | 24.53 $ | 22.76 $ | 22.83 $ |
| Volume | 490 067 | 375 680 | 415 104 | 428 695 |
| Change | -0.16% | +0.57% | -7.22% | +0.31% |
| Opening | 24.36 | 24.35 | 24.43 | 22.90 |
| High | 24.79 | 25.18 | 24.43 | 23.18 |
| Low | 24.00 | 24.09 | 22.68 | 22.35 |
Performance
| 1 day | +0.31% | ||
| 1 week | -8.68% | ||
| Current month | -17.07% | ||
| 1 month | -32.28% | ||
| 3 months | -43.71% | ||
| 6 months | -65.52% | ||
| Current year | -66.04% | ||
| 1 year | -72.19% | ||
| 3 years | -93.09% | ||
| 5 years | -83.51% | ||
| 10 years | -25.27% |
Volumes
marketsDaily volume
428 695
Estimated daily volume
428 695
Avg. Volume 20 sessions
421 035
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
9 612 229.05
Record volume 1
8 287 330
Record volume 2
6 247 300
Record volume 3
5 884 703
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
244 172 443
Net sales (USD)
1 072 054 000
Number of employees
634
Sales / Employee (USD)
1 690 937
Free-Float
97.27 %
Free-Float capitalization (USD)
242 888 552
Average Daily Capital Traded
3.94%
Highs and lows
1 week
22.35
25.18
1 month
22.3536.30
Current year
22.3570.58
1 year
22.35109.52
3 years
22.35336.99
5 years
22.35336.99
10 years
22.35336.99
Indicators
Moving average 5 days
23.79
Moving average 20 days
26.28
Moving average 50 days
31.04
Moving average 100 days
40.62
Price spread / (MMA5)
+4.20%
Price spread / (MMA20)
+15.13%
Price spread / (MMA50)
+35.95%
Price spread / (MMA100)
+77.93%
STIM
RSI 9 days
24.20
RSI 14 days
27.64
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | -8.68% | -66.04% | -72.19% | 244M | ||
| -0.97% | -2.47% | +13.97% | +18.66% | 8.2B | ||
| -1.24% | +1.65% | +5.29% | +58.41% | 7.61B | ||
| -0.84% | -4.09% | +0.60% | +168.12% | 5.95B | ||
| +0.24% | -0.85% | -6.04% | +2.59% | 3.72B | ||
| -0.98% | -4.46% | -10.75% | -34.88% | 3.57B | ||
| -1.05% | -4.13% | -7.53% | -23.04% | 1.27B | ||
| -1.01% | -1.29% | -29.55% | -9.74% | 1.07B | ||
| +0.23% | -3.00% | +14.57% | +21.51% | 988M | ||
| -2.32% | -4.65% | -12.85% | -25.59% | 890M | ||
| -1.18% | -1.18% | -18.06% | -15.45% | 789M | ||
| 0.00% | -1.56% | +0.96% | -9.74% | 724M | ||
| -1.48% | -5.99% | -20.79% | -23.76% | 695M | ||
| 0.00% | +1.64% | -3.44% | - | 518M | ||
| -1.74% | -3.14% | -16.09% | -21.71% | 498M | ||
| -1.23% | -10.11% | -35.48% | -48.72% | 492M | ||
| Average | -0.83% | -3.09% | -11.95% | -1.03% | ||
| Weighted average by Cap. | -0.88% | -2.24% | -0.33% | +36.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5.oIQiP1w-2OGjppro4AoaE24FsdAZEo670ao0Xr03NCs.6bAbdSRJibfQ6NS9lkdfZQhO_7NxX9-Nped4DNpRX1zItlFxAwngluvl2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 22.83 | 42,570 | 292,077 |
| 03:59:57 pm | 22.84 | 100 | 249,507 |
| 03:59:55 pm | 22.82 | 100 | 249,407 |
| 03:59:55 pm | 22.82 | 194 | 249,307 |
| 03:59:50 pm | 22.82 | 288 | 249,113 |
| 03:59:49 pm | 22.85 | 100 | 248,825 |
| 03:59:49 pm | 22.84 | 267 | 248,725 |
| 03:59:49 pm | 22.82 | 100 | 248,458 |
| 03:59:49 pm | 22.81 | 458 | 248,358 |
| 03:59:49 pm | 22.81 | 121 | 247,900 |
Monthly variations
Annual change
| 2024 | -66.04% | ||
| 2023 | -41.73% | ||
| 2022 | -44.92% | ||
| 2021 | +6.67% | ||
| 2020 | +79.18% | ||
| 2019 | -12.35% | ||
| 2018 | +79.09% | ||
| 2017 | +67.69% | ||
| 2016 | +37.03% | ||
| 2015 | -9.45% | ||
| 2014 | +28.40% | ||
| 2013 | -0.99% | ||
| 2012 | +92.35% | ||
| 2011 | -52.49% | ||
| 2010 | -5.56% | ||
| 2009 | +453.99% | ||
| 2008 | +13.81% | ||
| 2007 | -61.42% | ||
| 2006 | +139.89% | ||
| 2005 | +48.86% | ||
| 2004 | -75.04% | ||
| 2003 | +165.04% | ||
| 2002 | +2,318.18% | ||
| 2001 | +62.96% | ||
| 2000 | -28.00% | ||
| 1999 | -90.63% | ||
| 1998 | +39.13% | ||
| 1997 | -45.24% | ||
| 1996 | +31.25% | ||
| 1995 | -60.00% | ||
| 1994 | -3.62% | ||
| 1993 | -5.67% |
- Stock Market
- Equities
- MED Stock
- Quotes Medifast, Inc.
