MEDICINOVA, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.46 USD | -0.68% |
|
+10.56% | -2.67% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 1.35 $ | 1.33 $ | 1.36 $ | 1.47 $ | 1.46 $ |
| Volume | 14 102 | 13 996 | 35 815 | 47 053 | 5 593 |
| Change | +2.23% | -1.48% | +2.26% | +8.09% | -0.68% |
| Opening | 1.33 | 1.39 | 1.39 | 1.42 | 1.45 |
| High | 1.36 | 1.39 | 1.42 | 1.47 | 1.47 |
| Low | 1.31 | 1.33 | 1.36 | 1.39 | 1.42 |
Performance
| 1 day | +8.09% | ||
| 1 week | +9.70% | ||
| Current month | +8.09% | ||
| 1 month | +12.21% | ||
| 3 months | +8.89% | ||
| 6 months | -17.42% | ||
| Current year | -2.00% | ||
| 1 year | -32.88% | ||
| 3 years | -63.97% | ||
| 5 years | -85.42% | ||
| 10 years | -25.38% |
Volumes
marketsDaily volume
47 053
Estimated daily volume
47 053
Avg. Volume 20 sessions
19 725
Daily volume ratio
2.39
Avg. Volume 20 sessions USD
28 995.75
Record volume 1
82 447 590
Record volume 2
27 705 170
Record volume 3
22 345 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
72 097 981
Net sales (USD)
1 000 000
Number of employees
13
Sales / Employee (USD)
76 923
Free-Float
97.02 %
Free-Float capitalization (USD)
69 947 008
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.31
1.47
1 month
1.301.55
Current year
1.261.70
1 year
1.262.66
3 years
1.265.09
5 years
1.2613.25
10 years
1.2614.50
Indicators
Moving average 5 days
1.37
Moving average 20 days
1.39
Moving average 50 days
1.41
Moving average 100 days
1.41
Price spread / (MMA5)
-6.93%
Price spread / (MMA20)
-5.25%
Price spread / (MMA50)
-3.99%
Price spread / (MMA100)
-4.27%
STIM
RSI 9 days
45.70
RSI 14 days
46.43
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.09% | +9.70% | -2.00% | -32.88% | 72.1M | ||
| +3.26% | +2.90% | +15.55% | +40.87% | 121B | ||
| +0.95% | +0.45% | +12.66% | +33.72% | 107B | ||
| +2.26% | +6.11% | -2.53% | -4.86% | 24.82B | ||
| +0.06% | +2.93% | +1.19% | -7.13% | 22.48B | ||
| -0.54% | +0.36% | -9.91% | -29.22% | 18.32B | ||
| -0.26% | -0.99% | -42.28% | -38.09% | 16.33B | ||
| -1.75% | -4.24% | -18.92% | -35.68% | 15.31B | ||
| +3.33% | +0.37% | +6.19% | +51.56% | 14.08B | ||
| -4.28% | +0.62% | +28.83% | -0.74% | 11.74B | ||
| +1.62% | +154.27% | +80.51% | +186.28% | 9.02B | ||
| +0.16% | +3.76% | +7.43% | +48.20% | 7.76B | ||
| +2.68% | +4.93% | +14.89% | +42.22% | 7.85B | ||
| -0.27% | -1.69% | -4.17% | +21.72% | 7.4B | ||
| +0.05% | -3.33% | -33.47% | -36.84% | 7.3B | ||
| +0.02% | -0.76% | +234.61% | +179.49% | 6.87B | ||
| Average | +0.85% | +10.86% | +18.04% | +26.16% | ||
| Weighted average by Cap. | +0.23% | +4.88% | +11.83% | +27.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
483.ojcH2qV012Ll7AHbMMlZys5T2RDfNfwBw3fcaCpbhe8.ywRU4-4rmweopzaCRvtgnKYBo3KwB8V38wOuBBorx4DIAUK7kjXnEdacUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.47 | 1,593 | 44,092 |
| 03:59:53 pm | 1.46 | 102 | 42,499 |
| 03:59:25 pm | 1.47 | 100 | 42,397 |
| 03:58:24 pm | 1.45 | 1,506 | 42,297 |
| 03:57:26 pm | 1.44 | 100 | 40,791 |
| 03:57:26 pm | 1.44 | 202 | 40,691 |
| 03:57:26 pm | 1.44 | 132 | 40,489 |
| 03:56:34 pm | 1.43 | 100 | 40,357 |
| 03:56:34 pm | 1.43 | 1,106 | 40,257 |
| 03:56:34 pm | 1.43 | 294 | 39,151 |
Monthly variations
Annual change
| 2024 | -2.00% | ||
| 2023 | -26.83% | ||
| 2022 | -23.51% | ||
| 2021 | -49.05% | ||
| 2020 | -21.96% | ||
| 2019 | -17.50% | ||
| 2018 | +26.28% | ||
| 2017 | +7.30% | ||
| 2016 | +69.86% | ||
| 2015 | +16.78% | ||
| 2014 | +42.06% | ||
| 2013 | +30.49% | ||
| 2012 | -3.53% | ||
| 2011 | -63.91% | ||
| 2010 | -33.10% | ||
| 2009 | +342.77% | ||
| 2008 | -65.43% | ||
| 2007 | -65.36% | ||
| 2006 | +21.28% |
- Stock Market
- Equities
- MNOV Stock
- Quotes MediciNova, Inc.
