MEDICINOVA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.39 USD | +0.72% |
|
-0.71% | -7.33% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 1.4 $ | 1.37 $ | 1.38 $ | 1.39 $ |
| Volume | 3 994 | 8 280 | 21 755 | 6 589 |
| Change | -0.71% | -2.14% | +0.73% | +0.72% |
| Opening | 1.39 | 1.44 | 1.45 | 1.35 |
| High | 1.41 | 1.44 | 1.46 | 1.41 |
| Low | 1.39 | 1.36 | 1.37 | 1.35 |
Performance
| 1 day | +0.72% | ||
| 1 week | -0.71% | ||
| Current month | -3.47% | ||
| 1 month | +3.73% | ||
| 3 months | -10.90% | ||
| 6 months | -4.79% | ||
| Current year | -7.33% | ||
| 1 year | -46.54% | ||
| 3 years | -63.90% | ||
| 5 years | -84.73% | ||
| 10 years | -31.86% |
Volumes
marketsDaily volume
6 589
Estimated daily volume
6 589
Avg. Volume 20 sessions
41 305
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
57 413.95
Record volume 1
82 447 590
Record volume 2
27 705 170
Record volume 3
22 345 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
68 174 281
Net sales (USD)
1 000 000
Number of employees
13
Sales / Employee (USD)
76 923
Free-Float
97.02 %
Free-Float capitalization (USD)
66 140 368
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1.35
1.46
1 month
1.281.47
Current year
1.261.70
1 year
1.262.64
3 years
1.264.65
5 years
1.2613.25
10 years
1.2614.50
Indicators
Moving average 5 days
1.39
Moving average 20 days
1.38
Moving average 50 days
1.38
Moving average 100 days
1.39
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
+0.02%
STIM
RSI 9 days
46.06
RSI 14 days
48.42
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | -0.71% | -7.33% | -46.54% | 68.17M | ||
| +0.10% | +4.65% | +20.95% | +44.01% | 127B | ||
| +0.85% | +5.49% | +23.00% | +50.70% | 117B | ||
| +0.54% | +7.30% | +25.79% | +27.69% | 27.77B | ||
| +4.18% | +6.06% | -19.75% | -21.50% | 20.44B | ||
| +1.81% | +4.47% | -14.92% | -28.85% | 16.62B | ||
| +3.05% | +1.70% | -16.56% | -19.97% | 15.92B | ||
| -0.42% | +5.98% | +11.19% | +49.20% | 14.74B | ||
| +3.41% | +3.24% | -46.65% | -39.25% | 14.94B | ||
| +1.92% | -0.65% | +57.74% | +40.19% | 14.38B | ||
| +5.38% | +24.24% | +148.56% | +284.77% | 12.42B | ||
| +1.29% | -1.48% | +150.54% | +306.52% | 9.55B | ||
| +1.21% | +7.47% | +30.51% | +75.92% | 8.92B | ||
| +2.49% | +5.64% | -19.40% | -32.37% | 8.84B | ||
| -1.19% | +1.14% | +7.75% | +54.25% | 7.78B | ||
| +0.29% | +1.86% | -3.18% | +35.93% | 7.48B | ||
| Average | +1.60% | +4.60% | +21.77% | +48.79% | ||
| Weighted average by Cap. | +1.10% | +5.09% | +20.92% | +45.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d79.QtuAe93FXhtjYghPFc5vjmrwzYP3uinJcfi06TaaxzA.LKHIKqWDOV0gG1gVUpgbvw6kv-qO8lmFBZrBvnHzqQIpvtkI7aYuLRNQWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:19:54 pm | 1.39 | 100 | 5,049 |
| 12:27:28 pm | 1.41 | 300 | 4,949 |
| 12:03:36 pm | 1.41 | 100 | 4,649 |
| 11:48:54 am | 1.41 | 100 | 4,549 |
| 11:30:42 am | 1.39 | 100 | 4,449 |
| 11:30:42 am | 1.37 | 500 | 4,349 |
| 11:30:42 am | 1.372 | 500 | 3,849 |
| 11:16:29 am | 1.39 | 1,459 | 3,349 |
| 10:24:10 am | 1.39 | 100 | 1,890 |
| 10:20:26 am | 1.39 | 100 | 1,790 |
Monthly variations
Annual change
| 2024 | -7.33% | ||
| 2023 | -26.83% | ||
| 2022 | -23.51% | ||
| 2021 | -49.05% | ||
| 2020 | -21.96% | ||
| 2019 | -17.50% | ||
| 2018 | +26.28% | ||
| 2017 | +7.30% | ||
| 2016 | +69.86% | ||
| 2015 | +16.78% | ||
| 2014 | +42.06% | ||
| 2013 | +30.49% | ||
| 2012 | -3.53% | ||
| 2011 | -63.91% | ||
| 2010 | -33.10% | ||
| 2009 | +342.77% | ||
| 2008 | -65.43% | ||
| 2007 | -65.36% | ||
| 2006 | +21.28% |
- Stock Market
- Equities
- MNOV Stock
- Quotes MediciNova, Inc.
