MEDICENNA THERAPEUTICS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.27 CAD | -4.22% |
|
-8.10% | +440.48% |
| May. 13 | Medicenna Says ABILITY-1 Abstract Withdrawn by ASCO Program Committee | MT |
| May. 13 | Medicenna Brief: Providing Update on its Presentations at the 2024 ASCO Annual Meeting | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 2.56 $ | 2.45 $ | 2.37 $ | 2.27 $ |
| Volume | 122 667 | 141 676 | 153 997 | 76 651 |
| Change | +4.07% | -4.30% | -3.27% | -4.22% |
| Opening | 2.47 | 2.56 | 2.45 | 2.31 |
| High | 2.63 | 2.58 | 2.48 | 2.35 |
| Low | 2.38 | 2.45 | 2.30 | 2.25 |
Performance
| 1 day | -4.22% | ||
| 1 week | -8.10% | ||
| Current month | -2.16% | ||
| 1 month | +38.41% | ||
| 3 months | +136.46% | ||
| 6 months | +415.91% | ||
| Current year | +440.48% | ||
| 1 year | +170.24% | ||
| 3 years | -44.23% | ||
| 5 years | +233.82% |
Volumes
marketsDaily volume
76 651
Estimated daily volume
76 651
Avg. Volume 20 sessions
122 675
Daily volume ratio
0.62
Avg. Volume 20 sessions CAD
278 472.25
Avg. Volume 20 sessions USD
204 543.44
Record volume 1
1 084 963
Record volume 2
988 575
Record volume 3
920 762
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
169 855 714
Capitalization (USD)
124 762 419
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
16
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
71.81 %
Free-Float capitalization (CAD)
121 976 534
Free-Float capitalization (USD)
89 594 203
Average Daily Capital Traded
0.16%
Highs and lows
1 week
2.25
2.63
1 month
1.502.89
Current year
0.402.89
1 year
0.222.89
3 years
0.224.84
5 years
0.227.25
10 years
0.227.25
Indicators
Moving average 5 days
2.42
Moving average 20 days
2.29
Moving average 50 days
1.89
Moving average 100 days
1.30
Price spread / (MMA5)
+6.70%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
-16.81%
Price spread / (MMA100)
-42.71%
STIM
RSI 9 days
50.34
RSI 14 days
54.61
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.22% | -8.10% | +440.48% | +170.24% | 125M | ||
| +0.20% | +13.29% | +33.63% | +5.28% | 50.93B | ||
| -1.61% | -1.24% | -0.09% | +15.91% | 42.12B | ||
| +0.34% | +0.57% | +49.62% | -8.44% | 42.05B | ||
| -0.78% | -0.73% | -4.96% | +10.12% | 29.18B | ||
| -0.35% | -0.21% | +11.18% | +47.91% | 26.02B | ||
| -1.20% | -0.71% | -21.95% | -21.67% | 18.9B | ||
| +1.16% | +3.58% | +8.61% | -0.09% | 13.21B | ||
| +0.75% | +3.78% | +24.73% | +24.91% | 12.17B | ||
| +0.01% | +0.80% | +28.31% | +86.50% | 12.16B | ||
| -1.40% | -2.85% | -6.26% | +11.74% | 11.42B | ||
| -0.65% | +4.77% | +2.05% | -1.84% | 10.14B | ||
| -0.93% | +8.63% | +39.38% | -4.38% | 7.48B | ||
| -1.58% | -1.63% | +13.79% | +91.74% | 6.57B | ||
| +1.13% | +5.80% | +37.41% | +52.46% | 6.5B | ||
| -1.89% | -4.52% | +3.67% | -36.36% | 6.41B | ||
| Average | -0.69% | +1.53% | +41.23% | +27.75% | ||
| Weighted average by Cap. | -0.40% | +2.74% | +16.73% | +13.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cdbb61bfb2d9.64E-86SvSIsaPspHxv5Uev6K8XjdyBDcF71___bdIAo.nupYgv3CBNtVUaMYoooTKJjCwxqEpHSNW_MepcO7Q3mirGiGzOEj1C4Mhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.27 | 100 | 76,200 |
| 03:59:59 pm | 2.29 | 100 | 76,100 |
| 03:59:59 pm | 2.29 | 100 | 76,000 |
| 03:57:59 pm | 2.27 | 100 | 75,900 |
| 03:57:20 pm | 2.28 | 100 | 75,800 |
| 03:57:20 pm | 2.28 | 200 | 75,700 |
| 03:57:20 pm | 2.28 | 100 | 75,500 |
| 03:55:55 pm | 2.28 | 100 | 75,400 |
| 03:42:00 pm | 2.28 | 100 | 75,300 |
| 03:42:00 pm | 2.28 | 100 | 75,200 |
Monthly variations
Annual change
| 2024 | +440.48% | ||
| 2023 | -34.38% | ||
| 2022 | -69.52% | ||
| 2021 | -64.71% | ||
| 2020 | +75.00% | ||
| 2019 | +385.71% | ||
| 2018 | -65.00% | ||
| 2017 | -25.93% |
- Stock Market
- Equities
- MDNA Stock
- Quotes Medicenna Therapeutics Corp.
