MEDALLION FINANCIAL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.93 USD | -1.00% |
|
-0.88% | -19.49% |
| May. 13 | ZimCal Asset Provides Information to the Shareholders | CI |
| May. 01 | Transcript : Medallion Financial Corp., Q1 2024 Earnings Call, May 01, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 7.98 $ | 8.01 $ | 8.01 $ | 7.93 $ |
| Volume | 50 258 | 48 490 | 41 128 | 106 314 |
| Change | +0.25% | +0.38% | 0.00% | -1.00% |
| Opening | 7.95 | 7.95 | 8.00 | 8.00 |
| High | 8.02 | 8.08 | 8.09 | 8.06 |
| Low | 7.86 | 7.95 | 8.00 | 7.82 |
Performance
| 1 day | -1.00% | ||
| 1 week | -0.88% | ||
| Current month | +7.74% | ||
| 1 month | -2.82% | ||
| 3 months | -5.48% | ||
| 6 months | -14.82% | ||
| Current year | -19.49% | ||
| 1 year | +24.10% | ||
| 3 years | -15.64% | ||
| 5 years | +22.38% | ||
| 10 years | -40.51% |
Volumes
marketsDaily volume
106 314
Estimated daily volume
106 314
Avg. Volume 20 sessions
53 013
Daily volume ratio
2.01
Avg. Volume 20 sessions USD
420 393.09
Record volume 1
13 768 980
Record volume 2
3 641 783
Record volume 3
3 379 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
178 323 345
Net sales (USD)
188 094 000
Number of employees
169
Sales / Employee (USD)
1 112 982
Free-Float
62.8 %
Free-Float capitalization (USD)
145 628 946
Average Daily Capital Traded
0.24%
Highs and lows
1 week
7.82
8.09
1 month
7.348.22
Current year
6.9210.14
1 year
6.1710.49
3 years
3.5010.49
5 years
1.2910.49
10 years
1.2913.75
Indicators
Moving average 5 days
7.98
Moving average 20 days
7.93
Moving average 50 days
7.87
Moving average 100 days
8.57
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
-0.80%
Price spread / (MMA100)
+8.03%
STIM
RSI 9 days
52.89
RSI 14 days
51.75
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | -0.88% | -19.49% | +24.10% | 178M | ||
| 0.00% | 0.00% | +26.58% | +24.92% | 209B | ||
| +0.53% | -1.82% | +0.27% | +3.29% | 72.28B | ||
| -0.95% | -0.07% | +8.45% | +17.32% | 56.46B | ||
| -0.39% | +4.20% | +11.72% | +6.84% | 51.95B | ||
| -0.48% | -1.20% | +21.77% | +32.34% | 51.48B | ||
| -0.20% | -2.17% | +34.51% | +16.20% | 47.38B | ||
| -1.68% | -3.43% | -18.33% | -19.31% | 34.25B | ||
| -0.13% | -1.23% | +5.88% | +43.04% | 35.04B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -2.05% | -4.61% | +6.76% | +42.05% | 25.19B | ||
| -0.91% | +2.52% | +12.41% | +2.19% | 25.1B | ||
| -0.99% | +2.31% | +6.68% | +0.25% | 22.84B | ||
| -1.76% | -5.41% | +0.32% | +14.63% | 17.38B | ||
| 0.00% | +2.43% | +30.02% | +23.22% | 17.2B | ||
| 0.00% | -0.97% | -9.35% | +20.31% | 16.94B | ||
| Average | -0.48% | -0.61% | +1.35% | +9.67% | ||
| Weighted average by Cap. | -0.26% | -0.37% | +9.61% | +12.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
544307a3a0c.6jgUO2HQZ4E8PcTIKwKEMehU5o79m-usi50HKouMuwI.u2FtCSSYM8B5VI-idFPPQpEbvOvJ15jtz81hRfu-yGiMCGFMCr4DsHpMrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.93 | 16,345 | 70,048 |
| 03:59:59 pm | 7.89 | 100 | 53,703 |
| 03:59:53 pm | 7.92 | 400 | 53,603 |
| 03:59:53 pm | 7.91 | 100 | 53,203 |
| 03:59:51 pm | 7.9 | 100 | 53,103 |
| 03:59:51 pm | 7.9 | 200 | 53,003 |
| 03:59:51 pm | 7.9 | 100 | 52,803 |
| 03:59:51 pm | 7.9 | 100 | 52,703 |
| 03:59:12 pm | 7.92 | 120 | 52,603 |
| 03:59:10 pm | 7.91 | 100 | 52,483 |
Monthly variations
Annual change
| 2024 | -19.49% | ||
| 2023 | +37.96% | ||
| 2022 | +23.10% | ||
| 2021 | +18.37% | ||
| 2020 | -32.60% | ||
| 2019 | +55.01% | ||
| 2018 | +32.86% | ||
| 2017 | +16.89% | ||
| 2016 | -57.10% | ||
| 2015 | -29.67% | ||
| 2014 | -30.24% | ||
| 2013 | +22.23% | ||
| 2012 | +3.16% | ||
| 2011 | +38.78% | ||
| 2010 | +0.37% | ||
| 2009 | +7.08% | ||
| 2008 | -23.85% | ||
| 2007 | -19.00% | ||
| 2006 | +9.86% | ||
| 2005 | +16.08% | ||
| 2004 | +2.21% | ||
| 2003 | +143.33% | ||
| 2002 | -50.63% | ||
| 2001 | -45.98% | ||
| 2000 | -18.47% | ||
| 1999 | +25.33% | ||
| 1998 | -34.94% | ||
| 1997 | +44.26% | ||
| 1996 | +18.45% |
- Stock Market
- Equities
- MFIN Stock
- Quotes Medallion Financial Corp.
