Quotes MDA Space Ltd.

Equities

MDA

CA55293N1096

Aerospace & Defense

Delayed Toronto S.E. Other stock markets 01:58:11 2024-06-10 pm EDT			5-day change	1st Jan Change
12.04 ^CAD	0.00%		+3.53%	+4.51%

Jun. 06	MDA Space Workers Ratify a New Collective Agreement, Ending a Nine-Week Strike	MT
Jun. 06	Strike at MDA Space Ends After Workers Ratify Agreement	CI

Quotes 5-day view

Delayed Quote Toronto S.E.

MDA Space Ltd.(MDA) : Historical Chart (5-day)

	2024-06-04	2024-06-05	2024-06-06	2024-06-07	2024-06-10
Last	11.8 $	12.14 $	12.05 $	12.04 $	12.04 $
Volume	348 920	248 226	213 124	192 717	86 300
Change	+1.46%	+2.88%	-0.74%	-0.08%	0.00%
Opening	11.60	11.90	12.14	11.93	11.99
High	11.82	12.28	12.30	12.14	12.12
Low	11.44	11.79	12.00	11.93	11.99

Performance

1 day	-0.25%
1 week	+3.27%
Current month	+1.95%
1 month	-14.21%
3 months	-19.50%
6 months	+3.00%
Current year	+4.25%
1 year	+43.32%
3 years	-19.23%

Volumes

markets

Daily volume

44 186

Estimated daily volume

110 630

Avg. Volume 20 sessions

276 963

Daily volume ratio

0.40

Avg. Volume 20 sessions CAD

3 326 325.63

Avg. Volume 20 sessions USD

2 417 573.47

Record volume 1

3 186 307

Record volume 2

2 618 080

Record volume 3

1 363 936

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (CAD)

1 443 551 819

Capitalization (USD)

1 049 173 462

Net sales (CAD)

807 600 000

Net sales (USD)

586 963 680

Number of employees

3 000

Sales / Employee (CAD)

269 200

Sales / Employee (USD)

195 655

Free-Float

86.78 %

Free-Float capitalization (CAD)

1 253 555 403

Free-Float capitalization (USD)

911 084 067

Average Daily Capital Traded

0.23%

Highs and lows

1 week

11.44

12.30

1 month

11.44

14.13

Current year

10.65

15.45

1 year

7.72

15.45

3 years

5.59

16.80

5 years

5.59

18.88

10 years

5.59

18.88

Indicators

Moving average 5 days

11.93

Moving average 20 days

12.48

Moving average 50 days

13.75

Moving average 100 days

13.48

Price spread / (MMA5)

-0.65%

Price spread / (MMA20)

+3.93%

Price spread / (MMA50)

+14.52%

Price spread / (MMA100)

+12.26%

STIM

RSI 9 days

39.25

RSI 14 days

35.76

Sector Comparison - Other Aircraft Parts Manufacturing

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	MDA SPACE LTD.	-0.25%	+3.27%	+4.25%	+43.32%	1.05B
	SAFRAN	-0.14%	-3.30%	+30.63%	+50.40%	93.24B
	TRANSDIGM GROUP INC.	+0.40%	-2.22%	+29.44%	+62.38%	73.31B
	HEICO CORPORATION	+1.39%	+1.24%	+25.92%	+36.99%	26.99B
	AECC AVIATION POWER CO.,LTD	+0.51%	+0.64%	+0.45%	-6.57%	13.81B
	MTU AERO ENGINES AG	+2.06%	+2.37%	+19.54%	+1.83%	13.3B
	CURTISS-WRIGHT CORPORATION	-0.24%	-3.80%	+21.60%	+52.94%	10.4B
	AVIC AIRBORNE SYSTEMS CO., LTD.	+0.25%	-0.66%	-8.80%	-15.77%	8.03B
	MEGGITT PLC	-.--%	-.--%	-.--%	-.--%	7.35B
	AECC AERO-ENGINE CONTROL CO.,LTD.	-1.16%	0.00%	+3.02%	-8.89%	3.72B
	SPIRIT AEROSYSTEMS HOLDINGS, INC.	+1.17%	-2.76%	-4.81%	-3.39%	3.49B
	XI'AN TRIANGLE DEFENSE CO.,LTD	-1.02%	-5.43%	+8.06%	-4.53%	2.29B
	GAONA AERO MATERIAL CO., LTD.	+0.06%	-3.05%	-20.25%	-28.13%	1.74B
	MONTANA AEROSPACE AG	0.00%	+0.21%	+10.53%	+35.74%	1.35B
	BEIJING BEIMO HIGH-TECH FRICTIONAL MATERIAL CO.,LTD	+0.37%	-9.49%	-30.16%	-42.85%	1.11B
	HEFEI JIANGHANG AIRCRAFT EQUIPMENT CO.,LTD.	+0.53%	-4.81%	-14.34%	-21.81%	1.04B
Average	+0.17%	-1.39%	+4.69%	+9.48%
Weighted average by Cap.	+0.31%	-1.74%	+23.19%	+40.22%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

2ef8ca2296bcc4adb9.sQgjn3TBzuElRksQBMTkU--7Nsfd7S2DP-B5DP15cfg.1HtBzkWn-JZwNjlVVbXUCt7oeIaztFjuCNIrTbFIK66DTlHPHqWGhUw-Bg

Date	Price	Volume	Daily volume
12:02:56 pm	12.01	200	43,800
12:02:56 pm	12.01	100	43,600
12:02:56 pm	12.01	100	43,500
11:44:10 am	12.03	100	43,400
11:43:55 am	12.03	100	43,300
11:43:54 am	12.03	100	43,200
11:43:52 am	12.03	1,000	43,100
11:43:52 am	12.03	100	42,100
11:43:52 am	12.02	1,500	42,000
11:42:41 am	12.02	100	40,500