MCDONALD'S HOLDINGS COMPANY (JAPAN), LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,410 JPY | -0.31% |
|
+1.11% | +4.75% |
| Mar. 16 | Big Mac goes Big Tech, with a few hiccups | RE |
| Mar. 15 | McDonald's suffers global tech outage, rules out cybersecurity incident | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 6430 ¥ | 6430 ¥ | 6450 ¥ | 6430 ¥ | 6,410 ¥ |
| Volume | 536 000 | 552 600 | 458 900 | 394 700 | 319 000 |
| Change | +1.58% | 0.00% | +0.31% | -0.31% | -0.31% |
| Opening | 6,380.00 | 6,430.00 | 6,450.00 | 6,430.00 | 6,440 |
| High | 6,450.00 | 6,490.00 | 6,470.00 | 6,450.00 | 6,440 |
| Low | 6,370.00 | 6,410.00 | 6,430.00 | 6,420.00 | 6,400 |
Performance
| 1 day | -0.47% | ||
| 1 week | +1.11% | ||
| Current month | -0.62% | ||
| 1 month | -6.02% | ||
| 3 months | -5.74% | ||
| 6 months | +5.09% | ||
| Current year | +4.75% | ||
| 1 year | +11.89% | ||
| 3 years | +28.00% | ||
| 5 years | +30.08% | ||
| 10 years | +116.29% |
Volumes
marketsDaily volume
319 000
Estimated daily volume
1 340 848
Avg. Volume 20 sessions
460 760
Daily volume ratio
2.91
Avg. Volume 20 sessions JPY
2 953 471 600.00
Avg. Volume 20 sessions USD
18 840 195.34
Record volume 1
14 351 100
Record volume 2
12 388 400
Record volume 3
7 885 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
854 757 174 322
Capitalization (USD)
5 452 496 015
Net sales (JPY)
381 989 000 000
Net sales (USD)
2 436 707 831
Number of employees
2 566
Sales / Employee (JPY)
148 865 549
Sales / Employee (USD)
949 613
Free-Float
63.99 %
Free-Float capitalization (JPY)
546 960 802 301
Free-Float capitalization (USD)
3 489 062 958
Average Daily Capital Traded
0.35%
Highs and lows
1 week
6 370.00
6 490.00
1 month
6 330.006 830.00
Current year
6 080.007 170.00
1 year
5 450.007 170.00
3 years
4 850.007 170.00
5 years
4 290.007 170.00
10 years
2 215.007 170.00
Indicators
Moving average 5 days
6 416.00
Moving average 20 days
6 519.00
Moving average 50 days
6 744.80
Moving average 100 days
6 756.30
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
+5.22%
Price spread / (MMA100)
+5.40%
STIM
RSI 9 days
41.25
RSI 14 days
38.87
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | +1.11% | +4.75% | +11.89% | 5.45B | ||
| +0.08% | -2.12% | -14.17% | -11.81% | 183B | ||
| +1.30% | +0.72% | +38.65% | +53.65% | 85.98B | ||
| +0.21% | -2.30% | +5.08% | +1.98% | 38.59B | ||
| -0.85% | -3.07% | -10.44% | -5.99% | 22.55B | ||
| +1.06% | -2.79% | -11.85% | -9.11% | 21.56B | ||
| +0.65% | +2.77% | +28.91% | +76.04% | 18.39B | ||
| -0.87% | -5.71% | -19.87% | -42.89% | 13.31B | ||
| +3.48% | +2.12% | +60.18% | +115.63% | 11.66B | ||
| -1.94% | -1.94% | -2.88% | -21.24% | 7.11B | ||
| +0.80% | -3.06% | +200.09% | +224.19% | 3.81B | ||
| +2.06% | -3.99% | +25.12% | +34.89% | 3.63B | ||
| +1.03% | -1.19% | -14.48% | -24.62% | 3.38B | ||
| -0.23% | -10.39% | -4.29% | +7.27% | 2.72B | ||
| +0.85% | +11.62% | -7.07% | +0.98% | 2.57B | ||
| +1.50% | +0.50% | -34.61% | -11.50% | 2.32B | ||
| Average | +0.52% | -0.67% | +15.20% | +24.96% | ||
| Weighted average by Cap. | +0.40% | -1.35% | +4.93% | +12.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c8c727d155718e800f4add23775bee7.3_O1V10ID-Hudu3PskQss136zMlhp8KK4jOFYZuP39k.7J3vMmxwSIK5P6SdhApo4zW8gvwX5O-4o3TPAu37jpu2uNMNKVppj5QYjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:23:47 pm | 6,410 | 100 | 319,000 |
| 09:22:47 pm | 6,400 | 300 | 318,900 |
| 09:22:11 pm | 6,400 | 100 | 318,600 |
| 09:21:49 pm | 6,410 | 100 | 318,500 |
| 09:18:32 pm | 6,400 | 200 | 318,400 |
| 09:17:05 pm | 6,410 | 100 | 318,200 |
| 09:16:30 pm | 6,410 | 200 | 318,100 |
| 09:13:50 pm | 6,400 | 100 | 317,900 |
| 09:12:42 pm | 6,400 | 100 | 317,800 |
| 09:12:30 pm | 6,410 | 100 | 317,700 |
Monthly variations
Annual change
| 2024 | +5.24% | ||
| 2023 | +22.32% | ||
| 2022 | -1.87% | ||
| 2021 | +1.80% | ||
| 2020 | -4.58% | ||
| 2019 | +12.45% | ||
| 2018 | -5.95% | ||
| 2017 | +61.93% | ||
| 2016 | +16.79% | ||
| 2015 | -0.38% | ||
| 2014 | -2.12% | ||
| 2013 | +17.59% | ||
| 2012 | +10.01% | ||
| 2011 | +2.01% | ||
| 2010 | +14.45% | ||
| 2009 | -1.17% | ||
| 2008 | -3.59% | ||
| 2007 | -5.90% | ||
| 2006 | +3.98% | ||
| 2005 | -13.47% | ||
| 2004 | +8.09% | ||
| 2003 | +9.68% | ||
| 2002 | -43.47% | ||
| 2001 | -30.00% |
- Stock Market
- Equities
- 2702 Stock
- Quotes McDonald's Holdings Company (Japan), Ltd.
