MCDONALD'S CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 258.1 USD | +0.07% |
|
-5.24% | -12.95% |
| May. 24 | Mcdonalds Insider Sold Shares Worth $291,378, According to a Recent SEC Filing | MT |
| May. 24 | Restaurant Brands International's Burger King to Relaunch $5 Value Meal | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 265.87 $ | 265.77 $ | 257.93 $ | 258.11 $ |
| Volume | 2 362 574 | 1 906 061 | 5 636 170 | 3 382 879 |
| Change | -0.75% | -0.04% | -2.95% | +0.07% |
| Opening | 268.51 | 265.87 | 265.13 | 258.74 |
| High | 269.08 | 266.82 | 265.62 | 260.46 |
| Low | 265.44 | 264.55 | 257.60 | 257.52 |
Performance
| 1 day | +0.07% | ||
| 1 week | -5.24% | ||
| Current month | -5.47% | ||
| 1 month | -6.74% | ||
| 3 months | -13.31% | ||
| 6 months | -8.65% | ||
| Current year | -12.95% | ||
| 1 year | -9.73% | ||
| 3 years | +11.30% | ||
| 5 years | +30.51% | ||
| 10 years | +153.05% |
Volumes
marketsDaily volume
3 382 879
Estimated daily volume
3 382 879
Avg. Volume 20 sessions
3 132 259
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
808 467 370.49
Record volume 1
86 981 400
Record volume 2
69 109 199
Record volume 3
53 013 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
186 015 142 230
Net sales (USD)
25 493 700 000
Number of employees
100 000
Sales / Employee (USD)
254 937
Free-Float
43.32 %
Free-Float capitalization (USD)
185 694 304 015
Average Daily Capital Traded
0.43%
Highs and lows
1 week
257.52
272.13
1 month
257.52276.87
Current year
257.52302.39
1 year
245.73302.39
3 years
217.68302.39
5 years
124.23302.39
10 years
87.50302.39
Indicators
Moving average 5 days
263.11
Moving average 20 days
270.25
Moving average 50 days
273.21
Moving average 100 days
282.68
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
+4.70%
Price spread / (MMA50)
+5.85%
Price spread / (MMA100)
+9.52%
STIM
RSI 9 days
23.10
RSI 14 days
29.04
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | -5.24% | -12.95% | -9.73% | 186B | ||
| +0.96% | -2.83% | +5.35% | +5.18% | 38.77B | ||
| -2.27% | -4.43% | -10.72% | -4.57% | 22.66B | ||
| +0.46% | -4.70% | -13.57% | -5.95% | 21.37B | ||
| +0.01% | -2.12% | +21.82% | +63.68% | 17.49B | ||
| +1.45% | -8.83% | -15.77% | -37.46% | 13.9B | ||
| +0.73% | -0.62% | +49.62% | +86.43% | 11.27B | ||
| -2.15% | -0.93% | +1.60% | -16.75% | 7.29B | ||
| +0.31% | -1.35% | +7.36% | +16.73% | 5.56B | ||
| +1.43% | -1.66% | +31.56% | +48.10% | 3.86B | ||
| -0.06% | -3.37% | -8.78% | -20.81% | 3.65B | ||
| +5.11% | +2.43% | +187.79% | +236.99% | 3.68B | ||
| -0.64% | -2.81% | +6.72% | +33.24% | 3.36B | ||
| -1.63% | -1.23% | -37.48% | -23.69% | 2.22B | ||
| -0.49% | -0.26% | -21.65% | -15.95% | 2.2B | ||
| +1.12% | -4.88% | -21.67% | +14.12% | 2.09B | ||
| Average | +0.28% | -2.65% | +10.58% | +23.10% | ||
| Weighted average by Cap. | +0.12% | -4.34% | -3.86% | +2.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a423fcc1c204ba32b4c3b5.to-0fofMa1CUdSZ4EZCwdcA35TGwEBNcHbFFsziX_Qg.7t3fJ-OgWgnXD1E5Y9HSQIpNhHraX34dacdo-kDDzznE95kmwolZI6AlYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 258.1 | 392,769 | 2,197,253 |
| 03:59:59 pm | 258.1 | 3,192 | 1,804,484 |
| 03:59:59 pm | 258.1 | 100 | 1,801,292 |
| 03:59:59 pm | 258.1 | 3,300 | 1,801,192 |
| 03:59:59 pm | 258.1 | 400 | 1,797,892 |
| 03:59:59 pm | 258.1 | 112 | 1,797,492 |
| 03:59:59 pm | 258.1 | 100 | 1,797,380 |
| 03:59:59 pm | 258.1 | 800 | 1,797,280 |
| 03:59:59 pm | 258.1 | 1,975 | 1,796,480 |
| 03:59:59 pm | 258.1 | 373 | 1,794,505 |
Monthly variations
Annual change
| 2024 | -12.95% | ||
| 2023 | +12.51% | ||
| 2022 | -1.69% | ||
| 2021 | +24.93% | ||
| 2020 | +8.59% | ||
| 2019 | +11.29% | ||
| 2018 | +3.17% | ||
| 2017 | +41.41% | ||
| 2016 | +3.03% | ||
| 2015 | +26.08% | ||
| 2014 | -3.43% | ||
| 2013 | +10.00% | ||
| 2012 | -12.08% | ||
| 2011 | +30.71% | ||
| 2010 | +22.93% | ||
| 2009 | +0.40% | ||
| 2008 | +5.57% | ||
| 2007 | +32.89% | ||
| 2006 | +31.47% | ||
| 2005 | +5.18% | ||
| 2004 | +29.12% | ||
| 2003 | +54.42% | ||
| 2002 | -39.25% | ||
| 2001 | -22.15% | ||
| 2000 | -15.66% | ||
| 1999 | +4.96% | ||
| 1998 | +60.86% | ||
| 1997 | +5.23% | ||
| 1996 | +0.55% | ||
| 1995 | +54.27% | ||
| 1994 | +2.63% | ||
| 1993 | +16.92% | ||
| 1992 | +28.29% | ||
| 1991 | +30.47% | ||
| 1990 | -15.58% | ||
| 1989 | +43.38% | ||
| 1988 | +9.38% | ||
| 1987 | +8.42% | ||
| 1986 | +12.91% | ||
| 1985 | +56.66% | ||
| 1984 | +9.84% | ||
| 1983 | +16.77% | ||
| 1982 | +38.53% | ||
| 1981 | +34.10% | ||
| 1980 | +12.39% | ||
| 1979 | -6.22% | ||
| 1978 | -10.19% | ||
| 1977 | -3.51% | ||
| 1976 | -8.57% | ||
| 1975 | +98.72% | ||
| 1974 | -48.46% | ||
| 1973 | -25.25% | ||
| 1972 | +101.32% | ||
| 1971 | +145.01% | ||
| 1970 | +8.80% | ||
| 1969 | +32.17% | ||
| 1968 | +51.76% |
- Stock Market
- Equities
- MCD Stock
- Quotes McDonald's Corporation
