MCCORMICK & COMPANY, INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.21 USD | +0.08% |
|
-2.43% | +5.54% |
| May. 22 | Mccormick & Co Insider Sold Shares Worth $5,900,024, According to a Recent SEC Filing | MT |
| Apr. 15 | Consumer Edge Adjusts Price Target on McCormick to $78 From $75 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 74 $ | 73.64 $ | 72.15 $ | 72.21 $ |
| Volume | 1 450 646 | 1 804 269 | 1 346 894 | 1 053 823 |
| Change | -0.36% | -0.49% | -2.02% | +0.08% |
| Opening | 74.33 | 73.60 | 72.99 | 72.37 |
| High | 74.65 | 74.01 | 73.93 | 72.65 |
| Low | 73.46 | 73.25 | 72.06 | 71.87 |
Performance
| 1 day | +0.08% | ||
| 1 week | -2.43% | ||
| Current month | -5.06% | ||
| 1 month | -4.65% | ||
| 3 months | +6.38% | ||
| 6 months | +8.68% | ||
| Current year | +5.54% | ||
| 1 year | -16.93% | ||
| 3 years | -19.46% | ||
| 5 years | -6.94% | ||
| 10 years | +104.18% |
Volumes
marketsDaily volume
1 053 823
Estimated daily volume
1 053 823
Avg. Volume 20 sessions
1 320 344
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
95 342 040.24
Record volume 1
747 400 192
Record volume 2
37 121 800
Record volume 3
19 379 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
19 232 601 641
Net sales (USD)
6 662 200 000
Free-Float
98.74 %
Free-Float capitalization (USD)
19 161 036 083
Average Daily Capital Traded
0.5%
Highs and lows
1 week
71.87
74.65
1 month
71.8776.84
Current year
63.8878.41
1 year
59.1394.39
3 years
59.13107.35
5 years
56.11107.35
10 years
32.46107.35
Indicators
Moving average 5 days
73.25
Moving average 20 days
74.99
Moving average 50 days
73.99
Moving average 100 days
70.66
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+3.85%
Price spread / (MMA50)
+2.47%
Price spread / (MMA100)
-2.15%
STIM
RSI 9 days
25.26
RSI 14 days
35.63
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | -2.43% | +5.54% | -16.93% | 19.23B | ||
| -0.06% | -4.41% | -5.28% | -17.58% | 265B | ||
| -0.80% | -4.11% | -5.70% | -9.09% | 91.61B | ||
| +0.14% | -0.42% | -3.06% | -6.49% | 43.53B | ||
| +0.17% | -1.10% | +1.02% | +3.71% | 41.33B | ||
| -2.01% | -4.85% | +5.66% | -23.56% | 39.84B | ||
| -1.14% | -4.13% | +4.85% | -18.86% | 38.56B | ||
| -0.38% | -1.83% | -16.24% | -16.83% | 29.91B | ||
| -0.29% | -1.69% | -7.51% | +13.94% | 28.64B | ||
| +0.29% | -0.29% | +15.00% | +46.27% | 25.88B | ||
| +0.13% | -2.73% | -7.01% | -23.15% | 23.21B | ||
| -0.47% | -0.84% | +9.18% | -9.80% | 20.87B | ||
| +0.73% | -0.37% | +9.80% | +9.56% | 19.33B | ||
| +1.37% | +0.66% | +2.79% | +10.04% | 14.69B | ||
| -0.13% | -1.02% | -0.84% | -16.40% | 14.68B | ||
| -0.53% | -1.46% | +5.65% | -13.09% | 14.48B | ||
| Average | -0.18% | -1.89% | +0.87% | -5.52% | ||
| Weighted average by Cap. | -0.26% | -2.99% | -2.02% | -10.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a3fd.5HfxgqtYNsKq5abKNf6NbXHm6zVJbSi_hj0G5BajaJc.kz3B5NoxUPXi0NzyBZjEOELLvnc8InfQ1EVD1ybFLPC1NKj48SoAqP2r8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 72.21 | 194,263 | 723,668 |
| 03:59:59 pm | 72.21 | 596 | 529,405 |
| 03:59:59 pm | 72.19 | 300 | 528,809 |
| 03:59:59 pm | 72.19 | 1,400 | 528,509 |
| 03:59:59 pm | 72.2 | 500 | 527,109 |
| 03:59:59 pm | 72.2 | 1,100 | 526,609 |
| 03:59:59 pm | 72.22 | 183 | 525,509 |
| 03:59:59 pm | 72.21 | 807 | 525,326 |
| 03:59:58 pm | 72.2 | 100 | 524,519 |
| 03:59:58 pm | 72.18 | 1,500 | 524,419 |
Monthly variations
Annual change
| 2024 | +5.54% | ||
| 2023 | -17.46% | ||
| 2022 | -14.20% | ||
| 2021 | +1.06% | ||
| 2020 | +12.65% | ||
| 2019 | +21.90% | ||
| 2018 | +36.63% | ||
| 2017 | +9.19% | ||
| 2016 | +9.08% | ||
| 2015 | +15.15% | ||
| 2014 | +7.81% | ||
| 2013 | +8.48% | ||
| 2012 | +26.00% | ||
| 2011 | +8.36% | ||
| 2010 | +28.78% | ||
| 2009 | +13.40% | ||
| 2008 | -15.96% | ||
| 2007 | -1.69% | ||
| 2006 | +24.71% | ||
| 2005 | -19.90% | ||
| 2004 | +28.24% | ||
| 2003 | +29.74% | ||
| 2002 | +10.56% | ||
| 2001 | +16.38% | ||
| 2000 | +21.22% | ||
| 1999 | -12.01% | ||
| 1998 | +20.76% | ||
| 1997 | +18.83% | ||
| 1996 | -2.33% | ||
| 1995 | +32.19% | ||
| 1994 | -25.89% | ||
| 1993 | -18.60% | ||
| 1992 | +14.69% | ||
| 1991 | +104.85% | ||
| 1990 | 0.00% | ||
| 1989 | +83.93% | ||
| 1988 | +53.42% | ||
| 1987 | -7.30% | ||
| 1986 | +14.96% | ||
| 1985 | +7.03% | ||
| 1984 | +5.79% | ||
| 1983 | +13.61% | ||
| 1982 | -11.25% |
- Stock Market
- Equities
- MKC Stock
- Quotes McCormick & Company, Incorporated
