MBC GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.3 SAR | -3.30% |
|
-9.89% | 0.00% |
| May. 26 | MBC Group Unit Signs SAR65 Million TV Series Production Contract | MT |
| May. 16 | Tadawul All Share Index Closes Trading Week in the Green | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-26 | |
|---|---|---|---|---|
| Last | 50.3 ﷼ | 50.2 ﷼ | 49.95 ﷼ | 48.3 ﷼ |
| Volume | 628 645 | 282 072 | 462 606 | 453 069 |
| Change | +0.40% | -0.20% | -0.50% | -3.30% |
| Opening | 50.00 | 50.30 | 50.10 | 50.00 |
| High | 51.60 | 50.60 | 51.00 | 50.10 |
| Low | 49.95 | 49.80 | 49.90 | 48.15 |
Performance
| 1 day | -3.30% | ||
| 1 week | -9.89% | ||
| Current month | -8.87% | ||
| 1 month | -6.58% | ||
| 3 months | -29.90% |
Volumes
marketsDaily volume
453 069
Estimated daily volume
453 069
Avg. Volume 20 sessions
582 993
Daily volume ratio
0.78
Avg. Volume 20 sessions SAR
28 158 561.90
Avg. Volume 20 sessions USD
7 514 168.56
Record volume 1
14 670 840
Record volume 2
12 802 180
Record volume 3
11 106 430
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (SAR)
16 593 742 696
Capitalization (USD)
4 428 073 426
Net sales (SAR)
1 704 187 000
Net sales (USD)
454 765 709
Number of employees
2 137
Sales / Employee (SAR)
797 467
Sales / Employee (USD)
212 806
Free-Float
10 %
Free-Float capitalization (SAR)
1 659 374 270
Free-Float capitalization (USD)
442 807 343
Average Daily Capital Traded
0.17%
Highs and lows
1 week
48.15
51.80
1 month
48.1557.00
Current year
27.5087.80
1 year
27.5087.80
3 years
27.5087.80
5 years
27.5087.80
10 years
27.5087.80
Indicators
Moving average 5 days
50.45
Moving average 20 days
52.84
Moving average 50 days
56.51
Price spread / (MMA5)
+4.45%
Price spread / (MMA20)
+9.40%
Price spread / (MMA50)
+16.99%
STIM
RSI 9 days
36.97
RSI 14 days
39.07
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.30% | -9.89% | - | - | 4.43B | ||
| +1.09% | -1.44% | +12.70% | +15.45% | 186B | ||
| +0.66% | -0.92% | +12.78% | +1.70% | 16.56B | ||
| +1.44% | -0.50% | -19.13% | -15.06% | 8.33B | ||
| +1.31% | -7.65% | -21.96% | -18.71% | 7.35B | ||
| +2.05% | -1.53% | +22.00% | +6.57% | 3.91B | ||
| -3.24% | -5.74% | +15.47% | +56.56% | 3.59B | ||
| +3.55% | -1.03% | +5.35% | - | 3.58B | ||
| -0.22% | -0.09% | +42.56% | +15.62% | 2.66B | ||
| 0.00% | -5.16% | +6.60% | +22.85% | 2.28B | ||
| 0.00% | -1.34% | +22.07% | +15.34% | 2.08B | ||
| -0.28% | -0.84% | +23.83% | +32.46% | 2.02B | ||
| -0.98% | -3.82% | -4.34% | -16.37% | 1.91B | ||
| -0.75% | -4.43% | -6.70% | -36.38% | 1.75B | ||
| -0.77% | -6.37% | +27.39% | -12.36% | 1.73B | ||
| +0.43% | -0.96% | -6.18% | -14.23% | 1.71B | ||
| Average | +0.06% | -3.21% | +8.83% | +3.82% | ||
| Weighted average by Cap. | +0.90% | -1.82% | +10.81% | +12.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3486c0b2240e4031ee9f.c_s72yWVqb5nAh_Qpz2eh1FEUf5zmBs4SJnKM5pebWE.Pp4Po3T5_OQ0YX6PxV790QMJObEd7llBIcy_BaMnNBkczQqzY6H5iw1dfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:51 am | 48.4 | 31 | 399,678 |
| 07:44:49 am | 48.4 | 3 | 399,647 |
| 07:44:38 am | 48.4 | 500 | 399,644 |
| 07:44:33 am | 48.4 | 10 | 399,144 |
| 07:44:24 am | 48.35 | 343 | 399,134 |
| 07:44:24 am | 48.35 | 100 | 398,791 |
| 07:44:24 am | 48.35 | 500 | 398,691 |
| 07:44:24 am | 48.35 | 30 | 398,191 |
| 07:44:24 am | 48.35 | 1 | 398,161 |
| 07:44:24 am | 48.35 | 70 | 398,160 |
Monthly variations
Annual change
| 2024 | +48.62% |
- Stock Market
- Equities
- 4072 Stock
- Quotes MBC Group
