MATRIKS BILGI DAGITIM HIZMETLERI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.4 TRY | -1.29% |
|
-9.05% | +126.93% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 78.85 ₺ | 76.15 ₺ | 76.5 ₺ | 77.4 ₺ | 76.4 ₺ |
| Volume | 651 551 | 546 511 | 487 176 | 483 371 | 549 098 |
| Change | -6.13% | -3.42% | +0.46% | +1.18% | -1.29% |
| Opening | 84.00 | 77.00 | 78.85 | 78.40 | 77.4 |
| High | 84.05 | 81.70 | 79.75 | 79.50 | 79.3 |
| Low | 78.75 | 76.05 | 76.40 | 75.55 | 76 |
Performance
| 1 day | -1.29% | ||
| 1 week | -9.05% | ||
| Current month | +31.38% | ||
| 1 month | +18.91% | ||
| 3 months | -10.59% | ||
| 6 months | +101.05% | ||
| Current year | +126.93% | ||
| 1 year | +268.25% | ||
| 3 years | +326.83% |
Volumes
marketsDaily volume
549 098
Estimated daily volume
549 098
Avg. Volume 20 sessions
1 103 247
Daily volume ratio
0.50
Avg. Volume 20 sessions TRY
84 288 070.80
Avg. Volume 20 sessions USD
2 614 363.09
Record volume 1
51 611 971
Record volume 2
12 774 789
Record volume 3
12 134 025
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (TRY)
4 584 076 249
Capitalization (USD)
142 184 293
Net sales (TRY)
250 101 745
Net sales (USD)
7 757 406
Free-Float
72.02 %
Free-Float capitalization (TRY)
2 243 039 713
Free-Float capitalization (USD)
69 572 363
Average Daily Capital Traded
1.84%
Highs and lows
1 week
75.55
84.05
1 month
57.8090.00
Current year
34.0797.80
1 year
20.6497.80
3 years
12.5997.80
5 years
12.5997.80
10 years
12.5997.80
Indicators
Moving average 5 days
78.58
Moving average 20 days
73.22
Moving average 50 days
72.41
Moving average 100 days
69.62
Price spread / (MMA5)
+2.85%
Price spread / (MMA20)
-4.17%
Price spread / (MMA50)
-5.22%
Price spread / (MMA100)
-8.87%
STIM
RSI 9 days
51.93
RSI 14 days
53.58
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | -9.05% | +126.93% | +268.25% | 142M | ||
| -7.95% | -7.75% | -2.42% | +46.64% | 185B | ||
| +1.63% | -1.12% | +28.98% | +43.85% | 42.45B | ||
| +1.52% | -2.00% | +4.27% | -16.71% | 40.26B | ||
| +5.43% | +1.39% | +59.89% | +136.86% | 16.91B | ||
| +1.42% | -6.87% | +37.08% | +91.42% | 10.18B | ||
| -1.84% | -2.17% | -27.04% | -29.13% | 8.66B | ||
| +0.80% | -4.68% | +60.53% | +105.90% | 6.8B | ||
| +0.31% | -1.16% | -19.80% | +14.22% | 4.41B | ||
| -0.41% | -5.97% | +15.23% | +51.72% | 3.74B | ||
| +1.02% | -2.62% | -27.63% | -71.08% | 3.44B | ||
| -3.45% | -8.14% | -34.79% | -44.47% | 3.28B | ||
| +3.95% | -4.09% | -22.64% | +13.45% | 2.69B | ||
| -2.80% | -1.85% | -30.34% | -10.74% | 2.44B | ||
| +1.68% | +0.82% | +6.02% | +89.26% | 2.32B | ||
| -0.59% | -4.74% | -22.18% | -11.07% | 2.15B | ||
| Average | -0.04% | -3.73% | +9.51% | +42.40% | ||
| Weighted average by Cap. | -3.68% | -0.12% | +6.36% | +40.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29844cdd0717292603c13cc6d2835116.392ReMZbsrslAuA8QEBrD-H6gj2ug-VEq3UOnnAJ2QQ.luzTPoI91NRgL6xaLjVYRYDX923r8Z8lyB1Z0UhPk1ybmf4ajg_Q1FNOkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:44 am | 76.4 | 200 | 549,098 |
| 11:09:44 am | 76.4 | 80 | 548,898 |
| 11:09:44 am | 76.4 | 351 | 548,818 |
| 11:09:44 am | 76.4 | 369 | 548,467 |
| 11:08:02 am | 76.4 | 31 | 548,098 |
| 11:08:02 am | 76.4 | 4 | 548,067 |
| 11:08:02 am | 76.4 | 35 | 548,063 |
| 11:08:01 am | 76.4 | 25 | 548,028 |
| 11:08:00 am | 76.4 | 136 | 548,003 |
| 11:08:00 am | 76.4 | 200 | 547,867 |
Monthly variations
Annual change
| 2024 | +129.90% | ||
| 2023 | +10.31% | ||
| 2022 | +124.85% | ||
| 2021 | -9.15% |
- Stock Market
- Equities
- MTRKS Stock
- Quotes Matriks Bilgi Dagitim Hizmetleri
