MATERIAL GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 875 JPY | +1.63% |
|
+5.17% | 0.00% |
| Apr. 25 | Kadant Inc. : Sustainable Industrial Growth |  |
| Apr. 04 | Nextracker Inc. : Relying on solar energy | |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 865 ¥ | 844 ¥ | 861 ¥ | 875 ¥ |
| Volume | 58 800 | 64 500 | 86 300 | 96 100 |
| Change | -1.93% | -2.43% | +2.01% | +1.63% |
| Opening | 881.00 | 866.00 | 853.00 | 847.00 |
| High | 881.00 | 870.00 | 870.00 | 877.00 |
| Low | 856.00 | 841.00 | 843.00 | 836.00 |
Performance
| 1 day | +1.63% | ||
| 1 week | +5.17% | ||
| Current month | -5.91% | ||
| 1 month | -13.88% |
Volumes
marketsDaily volume
96 100
Estimated daily volume
96 100
Avg. Volume 20 sessions
68 933
Daily volume ratio
1.39
Avg. Volume 20 sessions JPY
60 316 375.00
Avg. Volume 20 sessions USD
387 351.76
Record volume 1
3 280 300
Record volume 2
834 500
Record volume 3
390 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
8 658 045 313
Capitalization (USD)
55 601 967
Net sales (JPY)
4 655 904 000
Net sales (USD)
29 900 215
Number of employees
260
Sales / Employee (JPY)
17 907 323
Sales / Employee (USD)
115 001
Free-Float
51.77 %
Free-Float capitalization (JPY)
4 482 220 193
Free-Float capitalization (USD)
28 784 818
Average Daily Capital Traded
0.7%
Highs and lows
1 week
836.00
885.00
1 month
832.001 000.00
Current year
832.001 180.00
1 year
832.001 180.00
3 years
832.001 180.00
5 years
832.001 180.00
10 years
832.001 180.00
Indicators
Moving average 5 days
865.40
Moving average 20 days
920.80
Moving average 50 days
606.50
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
+5.23%
Price spread / (MMA50)
-30.69%
STIM
RSI 9 days
46.19
RSI 14 days
53.94
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.63% | +5.17% | - | - | 55.6M | ||
| -1.08% | -2.17% | +25.89% | +47.90% | 28.76B | ||
| -0.54% | +0.32% | +11.12% | +2.03% | 18.83B | ||
| +0.74% | +2.72% | +7.59% | +0.15% | 13.6B | ||
| +0.47% | +2.02% | -2.63% | -17.26% | 11.99B | ||
| +2.47% | -2.18% | +18.46% | +14.99% | 5B | ||
| -0.88% | +0.62% | +4.35% | -3.17% | 3.55B | ||
| +0.52% | -3.60% | -17.73% | +20.40% | 3.52B | ||
| -4.27% | +2.79% | +16.43% | -9.21% | 3.36B | ||
| -4.27% | -6.61% | +28.74% | -11.40% | 3.29B | ||
| -0.07% | +3.40% | +17.97% | +41.60% | 3.14B | ||
| -1.22% | -2.69% | +44.15% | +12.55% | 2.07B | ||
| -2.12% | -2.12% | -10.28% | +69.11% | 1.88B | ||
| -2.00% | +29.83% | +25.80% | +0.34% | 1.65B | ||
| -0.10% | +2.83% | -31.90% | -42.08% | 1.57B | ||
| +0.29% | 0.00% | - | - | 1.56B | ||
| Average | -0.65% | +2.03% | +9.86% | +9.00% | ||
| Weighted average by Cap. | -0.51% | +0.31% | +13.12% | +14.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1b3dd3.RhBI8dzz8tnrULgKviRKFl9JRlMCCo75a3vzV2s7YW4.cVgSkrXHvZSsZvk_1RwEITQwcDtIZtrBXwyZb115DBZ-c3qEkaS0u4oP2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 875 | 7,200 | 96,100 |
| 01:59:58 am | 868 | 200 | 88,900 |
| 01:59:29 am | 871 | 100 | 88,700 |
| 01:59:23 am | 875 | 100 | 88,600 |
| 01:59:00 am | 874 | 100 | 88,500 |
| 01:58:21 am | 875 | 100 | 88,400 |
| 01:57:26 am | 873 | 200 | 88,300 |
| 01:56:59 am | 874 | 200 | 88,100 |
| 01:54:07 am | 874 | 100 | 87,900 |
| 01:53:58 am | 875 | 100 | 87,800 |
Monthly variations
Annual change
| 2024 | -15.05% |
- Stock Market
- Equities
- 156A Stock
- Quotes Material Group Inc.
