Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
460.3 USD | 0.00% | +0.58% | +7.95% |
May. 16 | Sector Update: Financial Stocks Edge Higher Pre-Bell Thursday | MT |
May. 16 | Mastercard Agrees to Lower Fees for Swiss Debit Card Users | MT |
Quotes 5-day view
Delayed Quote Nyse2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
---|---|---|---|---|---|
Last | 454.2 $ | 458 $ | 458.87 $ | 460.27 $ | 460.6 $ |
Volume | 2 990 997 | 2 437 772 | 2 412 233 | 1 985 903 | 560 047 |
Change | -0.78% | +0.84% | +0.19% | +0.31% | 0.00% |
Opening | 457.92 | 452.79 | 460.00 | 460.45 | 459.5 |
High | 458.98 | 458.60 | 464.93 | 461.69 | 462.2 |
Low | 449.30 | 452.79 | 458.82 | 458.11 | 458.8 |
Performance
1 day | -0.01% | ||
1 week | +0.58% | ||
Current month | +2.04% | ||
1 month | +0.80% | ||
3 months | +1.92% | ||
6 months | +13.85% | ||
Current year | +7.95% | ||
1 year | +19.74% | ||
3 years | +25.22% | ||
5 years | +81.63% | ||
10 years | +525.15% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Internet Security & Transactions Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.58% | +7.95% | +19.74% | 428B | ||
+0.96% | +0.11% | -29.96% | -35.85% | 3.14B | ||
-0.83% | +1.87% | -38.65% | -41.46% | 986M | ||
-0.68% | -3.09% | -7.58% | -11.13% | 887M | ||
+0.41% | +0.25% | -23.36% | -35.42% | 738M | ||
+1.98% | -0.91% | +5.45% | -1.81% | 265M | ||
-15.83% | -10.80% | +78.40% | +7.73% | 257M | ||
0.00% | -0.85% | -2.50% | -3.78% | 230M | ||
-2.02% | -5.03% | -40.70% | +9.16% | 201M | ||
+0.17% | -7.56% | -14.80% | +7.23% | 150M | ||
-1.33% | -1.77% | +3.02% | -3.27% | 149M | ||
-0.41% | -9.34% | +12.36% | +5.46% | 145M | ||
+13.00% | +6.60% | -23.60% | -5.04% | 136M | ||
-0.58% | +1.79% | +1.04% | +5.73% | 128M | ||
0.00% | -0.37% | -7.09% | +7.41% | 125M | ||
+0.85% | +2.91% | -8.05% | -3.80% | 121M | ||
Average | -0.28% | -1.73% | -5.50% | -4.95% | ||
Weighted average by Cap. | -0.01% | +0.71% | +7.47% | +18.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:37:14 pm | 460.2 | 100 | 290,197 |
12:37:14 pm | 460.2 | 176 | 290,097 |
12:37:14 pm | 460.1 | 151 | 289,921 |
12:37:14 pm | 460.1 | 116 | 289,770 |
12:37:04 pm | 460.2 | 100 | 289,654 |
12:36:12 pm | 460.2 | 100 | 289,554 |
12:35:18 pm | 460.2 | 100 | 289,454 |
12:35:18 pm | 460.2 | 100 | 289,354 |
12:35:18 pm | 460.2 | 165 | 289,254 |
12:35:13 pm | 460.2 | 100 | 289,089 |
Monthly variations
Annual change
2024 | +7.92% | ||
2023 | +22.66% | ||
2022 | -3.23% | ||
2021 | +0.67% | ||
2020 | +19.54% | ||
2019 | +58.28% | ||
2018 | +24.64% | ||
2017 | +46.60% | ||
2016 | +6.05% | ||
2015 | +13.00% | ||
2014 | +3.13% | ||
2013 | +70.06% | ||
2012 | +31.77% | ||
2011 | +66.36% | ||
2010 | -12.45% | ||
2009 | +79.09% | ||
2008 | -33.58% | ||
2007 | +118.50% | ||
2006 | +114.11% |
- Stock Market
- Equities
- MA Stock
- Quotes MasterCard, Inc.