MASTER AD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.73 THB | 0.00% |
|
0.00% | +21.67% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 0.75 ฿ | 0.76 ฿ | 0.75 ฿ | 0.73 ฿ | 0.73 ฿ |
| Volume | 15 797 040 | 10 505 890 | 4 943 880 | 8 150 301 | 7 025 360 |
| Change | +2.74% | +1.33% | -1.32% | -2.67% | 0.00% |
| Opening | 0.73 | 0.75 | 0.76 | 0.75 | 0.72 |
| High | 0.75 | 0.77 | 0.76 | 0.76 | 0.74 |
| Low | 0.73 | 0.74 | 0.74 | 0.72 | 0.71 |
Performance
| Current month | +1.39% | ||
| 1 month | -6.41% | ||
| 3 months | +14.06% | ||
| 6 months | +25.86% | ||
| Current year | +21.67% | ||
| 1 year | +35.19% | ||
| 3 years | -5.19% | ||
| 5 years | -51.66% | ||
| 10 years | -50.34% |
Volumes
marketsDaily volume
7 025 360
Avg. Volume 20 sessions
6 134 274
Avg. Volume 20 sessions THB
4 478 020.02
Avg. Volume 20 sessions USD
121 949.92
Record volume 1
1 431 678 000
Record volume 2
845 953 800
Record volume 3
522 033 770
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
5 920 987 846
Capitalization (USD)
161 246 262
Net sales (THB)
2 624 933 891
Net sales (USD)
71 484 825
Free-Float
29.39 %
Free-Float capitalization (THB)
1 740 239 537
Free-Float capitalization (USD)
47 391 943
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.71
0.77
1 month
0.690.79
Current year
0.550.81
1 year
0.450.81
3 years
0.431.08
5 years
0.431.65
10 years
0.432.34
Indicators
Moving average 5 days
0.74
Moving average 20 days
0.74
Moving average 50 days
0.74
Moving average 100 days
0.68
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
+1.37%
Price spread / (MMA100)
-6.85%
STIM
RSI 9 days
44.80
RSI 14 days
46.97
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +21.67% | +35.19% | 161M | ||
| -0.41% | -2.91% | +13.43% | +14.13% | 207B | ||
| +0.02% | -2.74% | +7.21% | +13.96% | 170B | ||
| -1.46% | -2.95% | -14.10% | -10.15% | 80.3B | ||
| +0.70% | +0.23% | +15.24% | +6.95% | 70.19B | ||
| +1.09% | -1.44% | -0.25% | -18.95% | 52.57B | ||
| 0.00% | +2.60% | -7.30% | -12.91% | 49.86B | ||
| +0.28% | -1.34% | -28.78% | -15.72% | 39.87B | ||
| -0.25% | +1.65% | -18.23% | -28.30% | 38.02B | ||
| +0.39% | +1.98% | +3.63% | +5.33% | 31.22B | ||
| +0.49% | -0.51% | -10.16% | -23.63% | 31.05B | ||
| 0.00% | -0.39% | +5.42% | +0.80% | 30.27B | ||
| -0.18% | -1.70% | -1.50% | -9.02% | 28.76B | ||
| -1.33% | -8.32% | -6.13% | -6.91% | 27.94B | ||
| 0.00% | -0.28% | -11.11% | -18.89% | 26.8B | ||
| -0.14% | -2.66% | +21.17% | +11.37% | 25.88B | ||
| Average | -0.07% | -1.50% | -0.61% | -3.55% | ||
| Weighted average by Cap. | -0.16% | -1.98% | +1.89% | +0.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.67% | ||
| 2023 | +17.65% | ||
| 2022 | -38.55% | ||
| 2021 | +29.69% | ||
| 2020 | -55.24% | ||
| 2019 | -5.92% | ||
| 2018 | -24.75% | ||
| 2017 | +66.94% | ||
| 2016 | +34.44% | ||
| 2015 | -37.50% | ||
| 2014 | +92.00% | ||
| 2013 | -29.53% | ||
| 2012 | +274.02% | ||
| 2011 | +62.32% | ||
| 2010 | +37.01% | ||
| 2009 | +58.76% | ||
| 2008 | -35.33% | ||
| 2007 | -13.79% | ||
| 2006 | -28.40% | ||
| 2005 | -46.00% | ||
| 2004 | -40.40% | ||
| 2003 | +11.85% |
- Stock Market
- Equities
- ROCTEC Stock
- Quotes Master Ad
