MASTER AD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.83 THB | -1.19% |
|
-1.19% | +38.33% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 0.84 ฿ | 0.86 ฿ | 0.86 ฿ | 0.84 ฿ | 0.83 ฿ |
| Volume | 18 664 200 | 21 324 280 | 22 133 260 | 14 348 030 | 9 888 546 |
| Change | +1.20% | +2.38% | 0.00% | -2.33% | -1.19% |
| Opening | 0.83 | 0.85 | 0.88 | 0.86 | 0.84 |
| High | 0.85 | 0.87 | 0.88 | 0.86 | 0.85 |
| Low | 0.82 | 0.84 | 0.84 | 0.82 | 0.81 |
Performance
| 1 day | -1.19% | ||
| 1 week | -1.19% | ||
| Current month | -2.35% | ||
| 1 month | +13.70% | ||
| 3 months | +16.90% | ||
| 6 months | +38.33% | ||
| Current year | +38.33% | ||
| 1 year | +72.92% | ||
| 3 years | +22.06% | ||
| 5 years | -45.39% | ||
| 10 years | -42.76% |
Volumes
marketsDaily volume
9 888 546
Avg. Volume 20 sessions
23 929 762
Avg. Volume 20 sessions THB
19 861 702.46
Avg. Volume 20 sessions USD
550 943.76
Record volume 1
1 431 678 000
Record volume 2
845 953 800
Record volume 3
522 033 770
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
6 766 139 947
Capitalization (USD)
187 685 956
Net sales (THB)
2 624 933 891
Net sales (USD)
72 813 041
Free-Float
25.41 %
Free-Float capitalization (THB)
1 719 368 237
Free-Float capitalization (USD)
47 693 556
Average Daily Capital Traded
0.29%
Highs and lows
1 week
0.81
0.88
1 month
0.720.88
Current year
0.550.88
1 year
0.450.88
3 years
0.431.08
5 years
0.431.65
10 years
0.432.34
Indicators
Moving average 5 days
0.85
Moving average 20 days
0.81
Moving average 50 days
0.78
Moving average 100 days
0.72
Price spread / (MMA5)
+2.41%
Price spread / (MMA20)
-2.41%
Price spread / (MMA50)
-6.02%
Price spread / (MMA100)
-13.25%
STIM
RSI 9 days
53.96
RSI 14 days
56.21
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.19% | -1.19% | +38.33% | +72.92% | 188M | ||
| +0.99% | -2.17% | +18.21% | +22.27% | 213B | ||
| +0.54% | +0.07% | +9.55% | +18.03% | 173B | ||
| +0.76% | +0.63% | -7.43% | -4.43% | 82.3B | ||
| +1.88% | +3.84% | +30.21% | +27.49% | 74.75B | ||
| +0.93% | +2.77% | +3.68% | -10.67% | 56.38B | ||
| -0.52% | +0.92% | -4.83% | -14.08% | 51.36B | ||
| +3.47% | +0.78% | -21.75% | -20.01% | 42.34B | ||
| 0.00% | -0.99% | -18.13% | -26.37% | 38.07B | ||
| +0.34% | +3.18% | +17.74% | +18.22% | 35.87B | ||
| -0.10% | +3.24% | +3.85% | -3.61% | 30.3B | ||
| 0.00% | +5.52% | -3.54% | -9.69% | 29.75B | ||
| +1.64% | +2.23% | -15.68% | -24.97% | 29.01B | ||
| -0.90% | +4.05% | -3.82% | -4.49% | 28.77B | ||
| 0.00% | -5.58% | -1.25% | +3.95% | 28.17B | ||
| +1.20% | +2.20% | +14.40% | +11.65% | 24.04B | ||
| Average | +0.56% | +0.99% | +3.72% | +3.51% | ||
| Weighted average by Cap. | +0.79% | +0.16% | +6.32% | +6.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +38.33% | ||
| 2023 | +17.65% | ||
| 2022 | -38.55% | ||
| 2021 | +29.69% | ||
| 2020 | -55.24% | ||
| 2019 | -5.92% | ||
| 2018 | -24.75% | ||
| 2017 | +66.94% | ||
| 2016 | +34.44% | ||
| 2015 | -37.50% | ||
| 2014 | +92.00% | ||
| 2013 | -29.53% | ||
| 2012 | +274.02% | ||
| 2011 | +62.32% | ||
| 2010 | +37.01% | ||
| 2009 | +58.76% | ||
| 2008 | -35.33% | ||
| 2007 | -13.79% | ||
| 2006 | -28.40% | ||
| 2005 | -46.00% | ||
| 2004 | -40.40% | ||
| 2003 | +11.85% |
- Stock Market
- Equities
- ROCTEC Stock
- Quotes Master Ad
