MASISA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.2 CLP | -0.44% |
|
-0.49% | +13.80% |
| Apr. 26 | Masisa S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 08 | Masisa S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-05-17 | 2024-05-20 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 20.3 $ | 20.36 $ | 20.36 $ | 20.29 $ | 20.2 $ |
| Volume | 984 474 | 7 195 185 | 113 297 | 3 742 631 | 710 840 |
| Change | +∞% | +0.30% | 0.00% | -0.34% | -0.44% |
| Opening | 20.00 | 19.97 | 20.36 | 19.88 | 20.40 |
| High | 20.30 | 20.40 | 20.36 | 20.29 | 20.40 |
| Low | 20.00 | 19.75 | 20.36 | 19.88 | 20.20 |
Performance
| 1 day | -0.44% | ||
| 1 week | -0.49% | ||
| Current month | +3.86% | ||
| 1 month | +5.76% | ||
| 3 months | +9.96% | ||
| 6 months | +17.44% | ||
| Current year | +13.80% | ||
| 1 year | -15.59% | ||
| 3 years | +38.55% | ||
| 5 years | -56.52% | ||
| 10 years | -25.16% |
Volumes
marketsDaily volume
710 840
Avg. Volume 20 sessions
2 832 255
Avg. Volume 20 sessions CLP
57 211 551.00
Avg. Volume 20 sessions USD
63 562.03
Record volume 1
950 655 400
Record volume 2
766 167 200
Record volume 3
711 948 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
167 755 232
Capitalization (USD)
167 755 232
Net sales (USD)
297 553 000
Free-Float
29.16 %
Free-Float capitalization (CLP)
54 331
Free-Float capitalization (USD)
48 914 463
Average Daily Capital Traded
34.1%
Highs and lows
1 week
19.88
20.40
1 month
19.1020.48
Current year
16.5120.50
1 year
15.1026.00
3 years
9.7046.60
5 years
9.2547.23
10 years
9.2561.00
Indicators
Moving average 5 days
20.30
Moving average 20 days
19.85
Moving average 50 days
19.69
Moving average 100 days
18.83
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
-2.52%
Price spread / (MMA100)
-6.78%
STIM
RSI 9 days
58.62
RSI 14 days
57.90
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | -0.49% | +13.80% | -15.59% | 168M | ||
| +1.56% | -0.60% | +26.90% | +51.93% | 6.44B | ||
| +0.69% | +2.27% | +11.13% | +41.58% | 3.53B | ||
| +1.57% | +2.43% | +6.02% | -4.06% | 1.38B | ||
| +0.51% | -6.51% | +34.42% | +20.30% | 1.35B | ||
| +4.46% | -4.71% | -7.19% | -12.19% | 1.18B | ||
| +3.00% | +3.00% | -6.98% | -12.09% | 818M | ||
| +2.36% | -3.79% | +9.51% | -20.67% | 550M | ||
| +0.73% | -13.67% | -32.32% | -13.40% | 550M | ||
| 0.00% | -5.38% | -12.00% | -11.45% | 532M | ||
| -4.26% | -16.21% | - | - | 470M | ||
| +0.23% | +2.25% | -28.23% | -4.86% | 453M | ||
| +0.19% | +1.93% | +8.34% | +57.46% | 384M | ||
| -0.39% | +4.51% | +6.69% | -1.54% | 345M | ||
| -0.83% | +2.52% | -1.27% | +10.56% | 324M | ||
| -6.89% | +0.71% | -10.64% | +35.63% | 255M | ||
| Average | +0.16% | -0.95% | +1.21% | +8.11% | ||
| Weighted average by Cap. | +1.11% | -0.56% | +12.39% | +26.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.80% | ||
| 2023 | -49.29% | ||
| 2022 | +206.21% | ||
| 2021 | +16.63% | ||
| 2020 | -69.53% | ||
| 2019 | -13.32% | ||
| 2018 | -20.42% | ||
| 2017 | +38.01% | ||
| 2016 | +95.37% | ||
| 2015 | -6.54% | ||
| 2014 | -46.22% | ||
| 2013 | -31.27% | ||
| 2012 | +6.44% | ||
| 2011 | -37.72% | ||
| 2010 | +0.67% | ||
| 2009 | +54.67% | ||
| 2008 | -51.51% | ||
| 2007 | -6.10% | ||
| 2006 | +10.94% | ||
| 2005 | -30.85% | ||
| 2004 | +11.90% |
- Stock Market
- Equities
- MASISA Stock
- Quotes Masisa S.A.
