MASIMO CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 125.7 USD | +0.20% |
|
-1.50% | +7.78% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 130.02 $ | 124.62 $ | 124.8 $ | 125.46 $ | 126.3 $ |
| Volume | 818 011 | 1 221 083 | 1 002 677 | 486 716 | 69 559 |
| Change | +1.38% | -4.15% | +0.14% | +0.53% | +0.20% |
| Opening | 128.61 | 130.00 | 123.46 | 124.92 | 124.1 |
| High | 130.42 | 131.02 | 125.53 | 127.24 | 126.9 |
| Low | 127.51 | 122.90 | 114.46 | 124.62 | 123.1 |
Performance
| 1 day | +0.53% | ||
| 1 week | +0.77% | ||
| Current month | +0.77% | ||
| 1 month | +1.05% | ||
| 3 months | -6.67% | ||
| 6 months | +20.22% | ||
| Current year | +7.04% | ||
| 1 year | -19.75% | ||
| 3 years | -40.99% | ||
| 5 years | -9.04% | ||
| 10 years | +414.39% |
Volumes
marketsDaily volume
486 716
Estimated daily volume
486 716
Avg. Volume 20 sessions
809 067
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
101 505 545.82
Record volume 1
9 063 873
Record volume 2
8 478 071
Record volume 3
8 019 057
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
6 660 113 855
Net sales (USD)
2 048 100 000
Number of employees
3 800
Sales / Employee (USD)
538 974
Free-Float
67.54 %
Free-Float capitalization (USD)
6 150 913 744
Average Daily Capital Traded
1.52%
Highs and lows
1 week
114.46
131.02
1 month
112.85131.02
Current year
107.57153.93
1 year
75.22167.04
3 years
75.22305.21
5 years
75.22305.21
10 years
19.30305.21
Indicators
Moving average 5 days
126.63
Moving average 20 days
124.01
Moving average 50 days
132.52
Moving average 100 days
131.83
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
+5.62%
Price spread / (MMA100)
+5.08%
STIM
RSI 9 days
45.65
RSI 14 days
45.51
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +0.77% | +7.04% | -19.75% | 6.66B | ||
| -3.80% | -0.27% | -24.88% | -41.52% | 7.32B | ||
| -0.50% | +2.23% | +15.10% | +21.19% | 5.5B | ||
| -1.93% | -1.14% | -17.16% | -24.78% | 4.88B | ||
| -1.60% | -9.41% | +14.96% | +25.46% | 4.1B | ||
| +1.18% | +2.32% | -20.83% | -17.66% | 3.89B | ||
| -1.64% | -2.66% | -25.03% | -19.00% | 2.83B | ||
| -2.93% | -2.32% | +44.01% | -49.72% | 2.31B | ||
| -0.12% | +1.86% | +1.86% | +3.39% | 2.07B | ||
| -0.83% | +3.33% | +9.75% | +32.11% | 1.97B | ||
| +1.28% | -8.91% | -46.73% | -49.18% | 1.21B | ||
| +0.66% | -2.34% | -14.07% | -35.20% | 837M | ||
| -2.33% | -2.33% | +22.59% | +48.43% | 806M | ||
| +0.43% | +1.74% | -4.10% | -30.25% | 641M | ||
| -0.60% | -5.48% | -36.73% | -52.59% | 547M | ||
| -0.63% | +0.07% | -10.47% | -10.66% | 538M | ||
| Average | -0.80% | -1.64% | -5.29% | -13.73% | ||
| Weighted average by Cap. | -1.12% | -0.93% | -3.91% | -13.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab93e99.Zndpu--QZn_KzNenVFPyKuv5aDmDtK2qAZ2ivOXNTYs.EhRa3orWIyq4n7rtDGaEGrGDLUP5zNfyZ9uX1ZadPuxePz3ToKdRLbO77w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 125.5 | 49,474 | 316,931 |
| 03:59:59 pm | 125.4 | 100 | 267,457 |
| 03:59:59 pm | 125.4 | 555 | 267,357 |
| 03:59:59 pm | 125.4 | 100 | 266,802 |
| 03:59:59 pm | 125.4 | 100 | 266,702 |
| 03:59:59 pm | 125.4 | 300 | 266,602 |
| 03:59:58 pm | 125.5 | 100 | 266,302 |
| 03:59:55 pm | 125.6 | 100 | 266,202 |
| 03:59:52 pm | 125.6 | 100 | 266,102 |
| 03:59:50 pm | 125.6 | 150 | 266,002 |
Monthly variations
Annual change
| 2024 | +7.04% | ||
| 2023 | -20.78% | ||
| 2022 | -49.47% | ||
| 2021 | +9.09% | ||
| 2020 | +69.80% | ||
| 2019 | +47.21% | ||
| 2018 | +26.62% | ||
| 2017 | +25.82% | ||
| 2016 | +62.37% | ||
| 2015 | +57.59% | ||
| 2014 | -9.89% | ||
| 2013 | +39.12% | ||
| 2012 | +12.44% | ||
| 2011 | -35.72% | ||
| 2010 | -4.44% | ||
| 2009 | +1.98% | ||
| 2008 | -24.39% | ||
| 2007 | +88.76% |
- Stock Market
- Equities
- MASI Stock
- Quotes Masimo Corporation
