MASCO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.2 USD | +0.09% |
|
-0.06% | +0.33% |
| Jun. 10 | Masco Corporation Elects Bonnie Van Etten as Vice President, Controller and Chief Accounting Officer, Effective June 17, 2024 | CI |
| May. 15 | Declaration of Voting Results by Masco Corporation | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|
| Last | 67.12 $ | 66.03 $ | 67.14 $ | 67.2 $ |
| Volume | 1 115 023 | 1 884 803 | 1 492 867 | 1 152 570 |
| Change | -0.94% | -1.62% | +1.68% | +0.09% |
| Opening | 67.47 | 66.23 | 65.67 | 67.05 |
| High | 68.25 | 66.41 | 67.23 | 67.21 |
| Low | 66.88 | 65.57 | 65.66 | 66.02 |
Performance
| 1 day | +0.09% | ||
| 1 week | -0.06% | ||
| Current month | -3.89% | ||
| 1 month | -7.07% | ||
| 3 months | -10.59% | ||
| 6 months | +5.03% | ||
| Current year | +0.33% | ||
| 1 year | +24.54% | ||
| 3 years | +14.38% | ||
| 5 years | +77.12% | ||
| 10 years | +199.87% |
Volumes
marketsDaily volume
1 152 570
Estimated daily volume
1 152 570
Avg. Volume 20 sessions
1 663 161
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
111 764 419.20
Record volume 1
23 557 000
Record volume 2
22 920 500
Record volume 3
21 035 950
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
14 822 563 660
Net sales (USD)
7 967 000 000
Number of employees
18 000
Sales / Employee (USD)
442 611
Free-Float
99.68 %
Free-Float capitalization (USD)
14 752 767 858
Average Daily Capital Traded
0.75%
Highs and lows
1 week
65.57
68.25
1 month
65.5772.80
Current year
63.6078.94
1 year
47.6678.94
3 years
42.3378.94
5 years
27.0478.94
10 years
19.8478.94
Indicators
Moving average 5 days
67.05
Moving average 20 days
68.91
Moving average 50 days
71.15
Moving average 100 days
72.18
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+2.55%
Price spread / (MMA50)
+5.88%
Price spread / (MMA100)
+7.42%
STIM
RSI 9 days
41.51
RSI 14 days
41.00
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | -0.06% | +0.33% | +24.54% | 14.82B | ||
| -0.88% | -4.88% | +14.67% | +36.94% | 41.5B | ||
| +0.36% | +1.81% | +6.75% | +21.10% | 32.74B | ||
| -0.01% | +1.55% | +30.89% | +75.77% | 19.41B | ||
| -2.36% | -2.07% | -14.05% | +17.53% | 17.51B | ||
| +0.02% | -1.21% | -1.53% | +41.01% | 8.86B | ||
| -0.50% | -1.10% | -13.46% | +0.20% | 8.24B | ||
| -1.15% | -3.44% | +35.79% | +29.95% | 7.39B | ||
| -0.76% | -1.09% | +2.02% | +1.54% | 7.26B | ||
| +0.03% | -1.27% | -19.07% | +23.93% | 6.75B | ||
| +0.24% | -0.07% | +18.01% | +72.82% | 6.58B | ||
| +0.35% | -4.29% | -6.51% | -32.07% | 5.44B | ||
| +0.66% | -0.88% | +3.16% | +18.24% | 5.24B | ||
| -0.38% | +0.24% | +16.02% | +71.40% | 4.99B | ||
| -1.73% | -10.49% | -2.63% | -30.20% | 4.69B | ||
| -1.47% | -4.31% | +1.05% | -14.40% | 4.1B | ||
| Average | -0.46% | -1.83% | +4.47% | +22.39% | ||
| Weighted average by Cap. | -0.47% | -1.52% | +7.09% | +29.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00dead0388941778a78b4d3f6691.2_K5mL78dWRyqiLPE_z66G0J_DAXuL-7hVLI3zK1PLQ.s6OJ3-STORYzw1i6R8yO3wRdhXRW7M_RxzjxiHPFXoWutY7RzclHFzfLZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 67.2 | 228,545 | 759,262 |
| 03:59:59 pm | 67.21 | 100 | 530,717 |
| 03:59:59 pm | 67.2 | 100 | 530,617 |
| 03:59:59 pm | 67.21 | 2,600 | 530,517 |
| 03:59:59 pm | 67.21 | 248 | 527,917 |
| 03:59:59 pm | 67.21 | 100 | 527,669 |
| 03:59:59 pm | 67.21 | 100 | 527,569 |
| 03:59:58 pm | 67.19 | 200 | 527,469 |
| 03:59:58 pm | 67.21 | 104 | 527,269 |
| 03:59:57 pm | 67.19 | 100 | 527,165 |
Monthly variations
Annual change
| 2024 | +0.33% | ||
| 2023 | +43.52% | ||
| 2022 | -33.54% | ||
| 2021 | +27.84% | ||
| 2020 | +14.46% | ||
| 2019 | +64.12% | ||
| 2018 | -33.45% | ||
| 2017 | +38.96% | ||
| 2016 | +11.73% | ||
| 2015 | +12.30% | ||
| 2014 | +10.67% | ||
| 2013 | +36.67% | ||
| 2012 | +58.97% | ||
| 2011 | -17.22% | ||
| 2010 | -8.33% | ||
| 2009 | +24.08% | ||
| 2008 | -48.50% | ||
| 2007 | -27.65% | ||
| 2006 | -1.06% | ||
| 2005 | -17.36% | ||
| 2004 | +33.27% | ||
| 2003 | +30.21% | ||
| 2002 | -14.08% | ||
| 2001 | -4.62% | ||
| 2000 | +1.23% | ||
| 1999 | -11.74% | ||
| 1998 | +13.02% | ||
| 1997 | +41.32% | ||
| 1996 | +14.74% | ||
| 1995 | +38.67% | ||
| 1994 | -38.85% | ||
| 1993 | +24.89% | ||
| 1992 | +26.06% | ||
| 1991 | +37.23% | ||
| 1990 | -29.74% | ||
| 1989 | -3.94% | ||
| 1988 | +17.34% | ||
| 1987 | -25.43% | ||
| 1986 | +44.10% | ||
| 1985 | +43.75% | ||
| 1984 | -17.04% | ||
| 1983 | +18.94% | ||
| 1982 | +53.38% | ||
| 1981 | +21.81% | ||
| 1980 | +19.12% | ||
| 1979 | +28.30% | ||
| 1978 | -2.45% | ||
| 1977 | -22.75% | ||
| 1976 | +12.23% | ||
| 1975 | +57.98% | ||
| 1974 | -33.52% | ||
| 1973 | -20.97% | ||
| 1972 | +44.27% | ||
| 1971 | +70.65% | ||
| 1970 | +7.60% | ||
| 1969 | +3.64% | ||
| 1968 | +190.89% |
- Stock Market
- Equities
- MAS Stock
- Quotes Masco Corporation
