MARKETAXESS HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 214.5 USD | -2.24% |
|
-0.97% | -26.76% |
| May. 17 | Redburn Atlantic Adjusts Price Target on MarketAxess Holdings to $267 From $287 | MT |
| May. 16 | MarketAxess Holdings Inc. Appoints John Maggiacomo as Head of Client Sales in North America | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 215.71 $ | 217.56 $ | 219.41 $ | 214.49 $ |
| Volume | 294 611 | 302 346 | 192 172 | 251 418 |
| Change | +0.47% | +0.86% | +0.85% | -2.24% |
| Opening | 214.79 | 214.23 | 217.50 | 218.26 |
| High | 217.21 | 218.08 | 221.00 | 219.04 |
| Low | 213.89 | 213.41 | 217.05 | 213.69 |
Performance
| 1 day | -2.24% | ||
| 1 week | -0.97% | ||
| Current month | +7.20% | ||
| 1 month | +4.75% | ||
| 3 months | -0.20% | ||
| 6 months | -8.42% | ||
| Current year | -26.76% | ||
| 1 year | -22.98% | ||
| 3 years | -52.96% | ||
| 5 years | -26.45% | ||
| 10 years | +289.84% |
Volumes
marketsDaily volume
251 418
Estimated daily volume
251 418
Avg. Volume 20 sessions
409 646
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
87 864 970.54
Record volume 1
8 150 280
Record volume 2
7 603 180
Record volume 3
4 926 507
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 128 505 008
Net sales (USD)
752 547 000
Number of employees
881
Sales / Employee (USD)
854 196
Free-Float
90.33 %
Free-Float capitalization (USD)
7 940 314 056
Average Daily Capital Traded
1.08%
Highs and lows
1 week
213.41
221.00
1 month
198.01221.00
Current year
198.01291.70
1 year
198.01297.97
3 years
198.01498.97
5 years
198.01606.45
10 years
47.26606.45
Indicators
Moving average 5 days
216.38
Moving average 20 days
207.89
Moving average 50 days
212.38
Moving average 100 days
226.13
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
-3.08%
Price spread / (MMA50)
-0.98%
Price spread / (MMA100)
+5.43%
STIM
RSI 9 days
69.79
RSI 14 days
62.48
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.24% | -0.97% | -26.76% | -22.98% | 8.13B | ||
| -1.09% | -1.25% | +5.43% | +25.50% | 77.66B | ||
| -1.58% | -7.39% | +1.94% | -9.24% | 44.99B | ||
| -0.08% | +1.76% | -0.97% | +10.60% | 37.01B | ||
| -1.49% | -1.14% | +5.81% | +13.09% | 35.47B | ||
| +0.45% | -4.22% | -23.64% | -15.90% | 11.74B | ||
| +3.31% | +0.78% | +15.07% | +38.70% | 10.15B | ||
| -1.03% | +1.05% | +14.29% | +25.92% | 7.41B | ||
| -1.16% | +1.41% | -4.68% | -0.43% | 7.49B | ||
| 0.00% | 0.00% | -1.37% | +417.99% | 5.64B | ||
| +2.14% | +2.14% | +35.00% | +50.52% | 4.49B | ||
| -0.13% | -.--% | -.--% | -.--% | 2.13B | ||
| +2.17% | +3.04% | +22.72% | +34.82% | 1.46B | ||
| -1.66% | +3.28% | +12.25% | -8.20% | 948M | ||
| +0.16% | -1.61% | +31.41% | +43.02% | 749M | ||
| +0.29% | +1.32% | -1.73% | +587.30% | 335M | ||
| Average | -0.14% | +0.22% | +5.30% | +74.42% | ||
| Weighted average by Cap. | -0.82% | -1.14% | +2.44% | +21.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40a23d378befb37fe4ba174c.F35RGzmyJhYGGqFYD1_JQMSLFvV3SrveWUBdPNpq5EQ.dTUiVHDbdldzd4wBaSamN768cJA9DvSsaA8XeogDpyJBGjZLT8cSWFZFkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 214.5 | 34,912 | 107,839 |
| 03:59:54 pm | 214.7 | 100 | 72,927 |
| 03:59:51 pm | 214.7 | 246 | 72,827 |
| 03:59:51 pm | 214.8 | 191 | 72,581 |
| 03:59:45 pm | 214.6 | 100 | 72,390 |
| 03:59:44 pm | 214.8 | 158 | 72,290 |
| 03:59:44 pm | 214.8 | 200 | 72,132 |
| 03:59:44 pm | 214.8 | 100 | 71,932 |
| 03:59:42 pm | 214.8 | 100 | 71,832 |
| 03:59:41 pm | 214.7 | 100 | 71,732 |
Monthly variations
Annual change
| 2024 | -26.76% | ||
| 2023 | +5.01% | ||
| 2022 | -32.19% | ||
| 2021 | -27.92% | ||
| 2020 | +50.50% | ||
| 2019 | +79.41% | ||
| 2018 | +4.74% | ||
| 2017 | +37.32% | ||
| 2016 | +31.66% | ||
| 2015 | +55.61% | ||
| 2014 | +7.14% | ||
| 2013 | +89.60% | ||
| 2012 | +17.24% | ||
| 2011 | +44.69% | ||
| 2010 | +49.71% | ||
| 2009 | +70.34% | ||
| 2008 | -36.40% | ||
| 2007 | -5.45% | ||
| 2006 | +18.72% | ||
| 2005 | -32.80% | ||
| 2004 | -2.74% |
- Stock Market
- Equities
- MKTX Stock
- Quotes MarketAxess Holdings Inc.
