MARATHON OIL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.96 USD | +2.66% |
|
+13.30% | +19.87% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 26.45 $ | 28.68 $ | 28.21 $ | 28.96 $ |
| Volume | 15 046 987 | 55 100 737 | 29 898 593 | 21 486 810 |
| Change | +3.48% | +8.43% | -1.64% | +2.66% |
| Opening | 25.73 | 29.35 | 28.67 | 28.22 |
| High | 26.57 | 29.35 | 29.03 | 29.00 |
| Low | 25.71 | 28.38 | 28.14 | 28.19 |
Performance
| 1 day | +2.66% | ||
| 1 week | +13.30% | ||
| 1 month | +10.96% | ||
| 3 months | +17.72% | ||
| 6 months | +13.84% | ||
| Current year | +19.87% | ||
| 1 year | +28.88% | ||
| 3 years | +110.47% | ||
| 5 years | +120.23% | ||
| 10 years | -21.00% |
Volumes
marketsDaily volume
21 486 810
Estimated daily volume
21 486 810
Avg. Volume 20 sessions
11 991 758
Daily volume ratio
1.79
Avg. Volume 20 sessions USD
347 281 311.68
Record volume 1
273 996 600
Record volume 2
107 575 400
Record volume 3
105 292 500
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
16 204 212 400
Net sales (USD)
6 697 000 000
Number of employees
1 681
Sales / Employee (USD)
3 983 938
Free-Float
60.02 %
Free-Float capitalization (USD)
16 139 193 580
Average Daily Capital Traded
2.14%
Highs and lows
1 week
25.71
29.35
1 month
25.4929.35
Current year
21.8130.06
1 year
21.8130.06
3 years
10.4133.42
5 years
3.0233.42
10 years
3.0241.92
Indicators
Moving average 5 days
27.57
Moving average 20 days
26.61
Moving average 50 days
27.54
Moving average 100 days
25.63
Price spread / (MMA5)
-4.79%
Price spread / (MMA20)
-8.12%
Price spread / (MMA50)
-4.92%
Price spread / (MMA100)
-11.49%
STIM
RSI 9 days
66.68
RSI 14 days
61.73
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.66% | +13.30% | +19.87% | +28.88% | 16.2B | ||
| +2.60% | +2.94% | +8.86% | +6.72% | 299B | ||
| +2.54% | -0.67% | +0.34% | +17.02% | 136B | ||
| +2.20% | +6.52% | +60.77% | +76.82% | 131B | ||
| +0.98% | +0.04% | +20.61% | +41.83% | 81.97B | ||
| +1.88% | +1.04% | +2.98% | +15.16% | 71.58B | ||
| +2.11% | +0.89% | +4.67% | +7.54% | 55.41B | ||
| +2.59% | +1.79% | +6.90% | +19.41% | 47.32B | ||
| +0.97% | +3.00% | +28.49% | +55.55% | 35.54B | ||
| +3.11% | +1.91% | +8.32% | +4.90% | 31.05B | ||
| +0.43% | +2.39% | +0.85% | +14.34% | 25.09B | ||
| +2.74% | +5.12% | +11.76% | +24.16% | 21.23B | ||
| +1.98% | +2.21% | +27.25% | +63.09% | 19.4B | ||
| -0.27% | +2.34% | +6.29% | +17.07% | 18.15B | ||
| +1.26% | +0.81% | +13.46% | +19.05% | 17.43B | ||
| -0.65% | -.--% | +3.01% | +10.79% | 16.6B | ||
| Average | +1.70% | +2.66% | +14.03% | +26.40% | ||
| Weighted average by Cap. | +2.11% | +2.43% | +15.59% | +25.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db4b61c40f9bfcfbfb89.U_zVt13NmVVhpyJ86NDTOV7AjkrFkDevEOWITYiyzm8.Ip-i_Dy6_xo35hYKkOaKQDmltw304kGeW7TfEsLakV4wup7dNfT2FheXEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 28.96 | 1,767,781 | 18,584,491 |
| 04:00:00 pm | 28.98 | 100 | 16,816,710 |
| 04:00:00 pm | 28.98 | 100 | 16,816,610 |
| 04:00:00 pm | 28.98 | 100 | 16,816,510 |
| 03:59:59 pm | 28.98 | 200 | 16,816,410 |
| 03:59:59 pm | 28.97 | 100 | 16,816,210 |
| 03:59:58 pm | 28.97 | 125 | 16,816,110 |
| 03:59:58 pm | 28.98 | 100 | 16,815,985 |
| 03:59:58 pm | 28.98 | 100 | 16,815,885 |
| 03:59:58 pm | 28.98 | 225 | 16,815,785 |
Monthly variations
Annual change
| 2024 | +19.87% | ||
| 2023 | -10.75% | ||
| 2022 | +64.86% | ||
| 2021 | +146.18% | ||
| 2020 | -50.88% | ||
| 2019 | -5.30% | ||
| 2018 | -15.30% | ||
| 2017 | -2.20% | ||
| 2016 | +37.49% | ||
| 2015 | -55.50% | ||
| 2014 | -19.86% | ||
| 2013 | +15.13% | ||
| 2012 | +4.75% | ||
| 2011 | -20.96% | ||
| 2010 | +18.61% | ||
| 2009 | +14.11% | ||
| 2008 | -55.04% | ||
| 2007 | +31.59% | ||
| 2006 | +51.71% | ||
| 2005 | +62.11% | ||
| 2004 | +13.66% | ||
| 2003 | +55.43% | ||
| 2002 | -29.03% | ||
| 2001 | +8.11% | ||
| 2000 | +12.41% | ||
| 1999 | -18.05% | ||
| 1998 | -10.74% | ||
| 1997 | +41.36% | ||
| 1996 | +22.44% | ||
| 1995 | +19.08% | ||
| 1994 | -0.76% | ||
| 1993 | -4.35% | ||
| 1992 | -29.59% | ||
| 1991 | -19.67% | ||
| 1990 | -14.69% | ||
| 1989 | +22.22% | ||
| 1988 | -1.68% | ||
| 1987 | +38.37% | ||
| 1986 | -19.25% | ||
| 1985 | +1.91% | ||
| 1984 | -13.99% | ||
| 1983 | +44.64% | ||
| 1982 | -29.71% | ||
| 1981 | +20.71% | ||
| 1980 | +41.43% | ||
| 1979 | -17.65% | ||
| 1978 | -32.54% | ||
| 1977 | -36.68% | ||
| 1976 | +14.81% | ||
| 1975 | +71.05% | ||
| 1974 | +1.00% | ||
| 1973 | +23.36% | ||
| 1972 | +0.83% | ||
| 1971 | -7.28% | ||
| 1970 | -3.33% | ||
| 1969 | -21.28% | ||
| 1968 | +1.78% |
- Stock Market
- Equities
- MRO Stock
- Quotes Marathon Oil Corporation
