Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
74.62 USD | +1.91% | -0.05% | -6.10% |
Quotes 5-day view
Delayed Quote Nyse2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 74.35 $ | 72.3 $ | 73.22 $ | 74.62 $ |
Volume | 434 472 | 318 338 | 287 325 | 507 840 |
Change | -0.42% | -2.76% | +1.27% | +1.91% |
Opening | 74.86 | 73.59 | 72.51 | 73.54 |
High | 75.17 | 73.83 | 73.24 | 74.78 |
Low | 74.16 | 72.22 | 72.18 | 73.52 |
Performance
1 day | +1.91% | ||
1 week | -0.05% | ||
1 month | -0.73% | ||
3 months | +1.79% | ||
6 months | -1.65% | ||
Current year | -6.10% | ||
1 year | +3.54% | ||
3 years | -39.06% | ||
5 years | -12.75% | ||
10 years | -8.98% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Employment Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.91% | -0.05% | -6.10% | +3.54% | 3.56B | ||
-0.64% | -3.16% | -14.67% | +3.60% | 9.31B | ||
+0.26% | -3.51% | -26.96% | -3.23% | 6.63B | ||
-0.81% | -4.37% | -17.28% | +24.51% | 6.33B | ||
+1.16% | -0.48% | -6.61% | -14.45% | 3.29B | ||
+0.66% | -4.07% | +5.66% | -12.12% | 1.55B | ||
+0.65% | -1.54% | +10.49% | +9.39% | 1.5B | ||
+0.67% | -0.66% | -6.25% | -24.62% | 1.42B | ||
+2.54% | +0.55% | -8.51% | +7.61% | 1.16B | ||
-0.54% | +0.83% | +3.69% | +12.65% | 931M | ||
-3.07% | -4.41% | -11.70% | -5.45% | 793M | ||
-0.11% | -0.57% | +4.31% | +15.04% | 737M | ||
+0.86% | -1.51% | -25.91% | +5.81% | 701M | ||
-1.76% | -3.65% | +12.58% | +115.48% | 682M | ||
+1.83% | -2.06% | +2.62% | +20.83% | 679M | ||
-0.18% | -0.18% | -9.92% | -7.20% | 653M | ||
Average | +0.21% | -2.04% | -5.91% | +9.46% | ||
Weighted average by Cap. | +0.12% | -2.57% | -12.00% | +5.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 74.62 | 136,448 | 342,666 |
03:59:59 pm | 74.63 | 100 | 206,218 |
03:59:59 pm | 74.63 | 100 | 206,118 |
03:59:59 pm | 74.63 | 100 | 206,018 |
03:59:59 pm | 74.63 | 116 | 205,918 |
03:59:59 pm | 74.63 | 400 | 205,802 |
03:59:59 pm | 74.67 | 466 | 205,402 |
03:59:57 pm | 74.68 | 173 | 204,936 |
03:59:56 pm | 74.65 | 200 | 204,763 |
03:59:55 pm | 74.66 | 100 | 204,563 |
Monthly variations
Annual change
2024 | -6.10% | ||
2023 | -4.49% | ||
2022 | -14.51% | ||
2021 | +7.93% | ||
2020 | -7.13% | ||
2019 | +49.85% | ||
2018 | -48.62% | ||
2017 | +41.90% | ||
2016 | +5.43% | ||
2015 | +23.65% | ||
2014 | -20.60% | ||
2013 | +102.31% | ||
2012 | +18.71% | ||
2011 | -43.04% | ||
2010 | +14.99% | ||
2009 | +60.58% | ||
2008 | -40.26% | ||
2007 | -24.06% | ||
2006 | +61.14% | ||
2005 | -3.73% | ||
2004 | +2.59% | ||
2003 | +47.59% | ||
2002 | -5.37% | ||
2001 | -11.29% | ||
2000 | +1.00% | ||
1999 | +49.38% | ||
1998 | -28.55% | ||
1997 | +8.46% | ||
1996 | +15.56% | ||
1995 | -.--% | ||
1994 | +59.57% | ||
1993 | +21.55% | ||
1992 | -1.69% | ||
1991 | +18.00% |
- Stock Market
- Equities
- MAN Stock
- Quotes ManpowerGroup Inc.