Stock MBUU MALIBU BOATS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Malibu Boats, Inc.

Equities

MBUU

US56117J1007

Recreational Products

Real-time Estimate Cboe BZX
Other stock markets
 01:16:40 2024-06-07 pm EDT 		5-day change 1st Jan Change
36.27 USD -1.92% Intraday chart for Malibu Boats, Inc. -5.51% -33.71%
May. 22 Benchmark Starts Malibu Boats With Buy Rating, $44 Price Target MT
May. 07 Malibu Boats Insider Bought Shares Worth $668,600, According to a Recent SEC Filing MT

Quotes 5-day view

Delayed Quote Nasdaq
Malibu Boats, Inc.(MBUU) : Historical Chart (5-day)
  2024-06-03 2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 39.27 $ 37.88 $ 38.38 $ 36.98 $ 36.34 $
Volume 279 612 247 294 138 260 215 191 34 847
Change +2.11% -3.54% +1.32% -3.65% -1.92%
Opening 38.58 38.69 37.83 38.03 36.53
High 39.42 39.32 38.46 38.39 36.78
Low 38.17 37.81 37.27 36.74 36.25

Performance

1 day-1.92%
1 week-5.51%
Current month-5.51%
1 month+5.49%
3 months-12.98%
6 months-22.71%
Current year-33.71%
1 year-40.01%
3 years-52.71%
5 years-2.81%
10 years+76.24%

Volumes

markets
Daily volume
34 847
Estimated daily volume
63 819
Avg. Volume 20 sessions
267 637
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
9 707 193.99
Record volume 1
5 158 723
Record volume 2
2 109 561
Record volume 3
1 772 721
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
755 856 297
Net sales (USD)
1 388 365 000
Number of employees
3 095
Sales / Employee (USD)
448 583
Free-Float
96.62 %
Free-Float capitalization (USD)
730 334 069
Average Daily Capital Traded
1.28%

Highs and lows

1 week
36.25
Extreme 36.25
39.42
1 month
33.83
Extreme 33.83
39.42
Current year
31.47
Extreme 31.465
55.07
1 year
31.47
Extreme 31.465
62.36
3 years
31.47
Extreme 31.465
86.65
5 years
18.02
Extreme 18.02
93.00
10 years
11.38
Extreme 11.38
93.00

Indicators

Moving average 5 days
38.19
Moving average 20 days
36.27
Moving average 50 days
37.06
Moving average 100 days
40.90
Price spread / (MMA5)
+5.30%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
+2.19%
Price spread / (MMA100)
+12.75%
STIM
RSI 9 days
63.56
RSI 14 days
59.34

Sector Comparison - Sailing Yachts & Motorboats

Name Change 5d. change 1st Jan change 1-year change Capi.
MALIBU BOATS, INC. Stock Malibu Boats, Inc.
-1.92%-5.51%-33.71%-40.01% 756M
SANLORENZO S.P.A. Stock Sanlorenzo S.p.A.
+4.50%+4.26%+4.13%+19.19% 1.6B
BÉNÉTEAU Stock Bénéteau
-0.30%-1.35%+5.77%-18.62% 1.17B
FERRETTI S.P.A. Stock Ferretti S.p.A.
-3.37%-0.77%+4.03%+12.66% 1.16B
THE ITALIAN SEA GROUP S.P.A. Stock The Italian Sea Group S.p.A.
+0.64%0.00%+15.43%+17.28% 544M
MARINE PRODUCTS CORPORATION Stock Marine Products Corporation
-0.88%+0.29%-9.91%-37.49% 357M
MASTERCRAFT BOAT HOLDINGS, INC. Stock MasterCraft Boat Holdings, Inc.
-0.24%-2.84%-9.45%-31.96% 349M
FOUNTAINE PAJOT Stock Fountaine Pajot
+1.78%+4.76%+24.89%+15.79% 251M
GRAND BANKS YACHTS LIMITED Stock Grand Banks Yachts Limited
0.00%+3.57%+40.32%+40.32% 59.65M
NIMBUS GROUP AB Stock Nimbus Group AB
+2.81%+0.79%-3.76%-30.25% 51.01M
Average+0.31%+0.43%+3.77%-5.31%
Weighted average by Cap.+0.33%+0.33%+0.41%-2.69%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6ccaaa0d21988fbeb35a5ecd4b18242.PmFGa4VJcjdc1Dkxj57vvN9jrxBlfoy6jZomVpQx2Uo.dDcnWdAIPVFptngFxevexKc21UkdHNro5MN8EtNArQthMn8s1QgWWySjfA
DatePriceVolumeDaily volume
12:55:34 pm 36.34 100 18,515
12:41:11 pm 36.45 100 18,415
12:41:11 pm 36.45 100 18,315
12:40:56 pm 36.49 102 18,215
12:40:56 pm 36.49 100 18,113
12:40:47 pm 36.49 100 18,013
12:40:46 pm 36.5 100 17,913
12:40:46 pm 36.5 100 17,813
12:40:46 pm 36.5 100 17,713
12:40:46 pm 36.5 100 17,613

Chart Malibu Boats, Inc.

Chart Malibu Boats, Inc.
More charts

Monthly variations

Annual change

2024-32.54%
2023+2.85%
2022-22.45%
2021+10.07%
2020+52.48%
2019+17.67%
2018+17.05%
2017+55.82%
2016+16.55%
2015-15.05%
2014+8.56%
  1. Stock Market
  2. Equities
  3. MBUU Stock
  4. Quotes Malibu Boats, Inc.