MAIN STREET CAPITAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.55 USD | +1.46% |
|
-0.41% | +12.31% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 49 $ | 48.48 $ | 47.85 $ | 48.55 $ |
| Volume | 656 452 | 621 982 | 359 533 | 216 848 |
| Change | +0.53% | -1.06% | -1.30% | +1.46% |
| Opening | 48.72 | 49.04 | 48.58 | 47.85 |
| High | 49.06 | 49.22 | 48.58 | 48.55 |
| Low | 48.65 | 48.45 | 47.82 | 47.85 |
Performance
| 1 day | +1.46% | ||
| 1 week | -0.41% | ||
| Current month | -2.12% | ||
| 1 month | -0.27% | ||
| 3 months | +7.06% | ||
| 6 months | +17.61% | ||
| Current year | +12.31% | ||
| 1 year | +23.63% | ||
| 3 years | +18.44% | ||
| 5 years | +19.43% | ||
| 10 years | +54.77% |
Volumes
marketsDaily volume
216 848
Estimated daily volume
216 848
Avg. Volume 20 sessions
457 093
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
22 191 865.15
Record volume 1
4 071 233
Record volume 2
3 318 347
Record volume 3
2 856 868
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 161 493 399
Net sales (USD)
500 385 000
Number of employees
100
Sales / Employee (USD)
5 003 850
Free-Float
95.81 %
Free-Float capitalization (USD)
3 987 043 588
Average Daily Capital Traded
0.53%
Highs and lows
1 week
47.82
49.22
1 month
47.8251.10
Current year
42.6851.10
1 year
37.7051.10
3 years
31.6651.10
5 years
14.1151.10
10 years
14.1151.10
Indicators
Moving average 5 days
48.51
Moving average 20 days
49.53
Moving average 50 days
48.04
Moving average 100 days
46.55
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
-1.05%
Price spread / (MMA100)
-4.12%
STIM
RSI 9 days
33.93
RSI 14 days
40.96
Sector Comparison - Commercial Loans
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.46% | -0.41% | +12.31% | +23.63% | 4.16B | ||
| +1.56% | +2.46% | - | - | 1.95B | ||
| -1.24% | -4.93% | +3.16% | +45.23% | 854M | ||
| -4.62% | +4.38% | -3.12% | +83.22% | 429M | ||
| 0.00% | -6.47% | +19.22% | +19.67% | 181M | ||
| -0.12% | +1.95% | +18.56% | +33.71% | 176M | ||
| -0.24% | +1.44% | - | - | 136M | ||
| -4.90% | +3.19% | +18.29% | - | 115M | ||
| +0.07% | +0.41% | +20.36% | -14.44% | 108M | ||
| -2.88% | -5.61% | -34.84% | -34.84% | 107M | ||
| +0.13% | +1.48% | +8.23% | -16.38% | 95.59M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 88.87M | ||
| -1.27% | +0.76% | +4.36% | +3.01% | 84.86M | ||
| -2.03% | -4.67% | -18.56% | +74.03% | 81.44M | ||
| 0.00% | -0.46% | -3.94% | -13.06% | 65.45M | ||
| -2.78% | +11.11% | +40.00% | -6.67% | 60.93M | ||
| Average | -1.05% | -0.68% | +6.00% | +15.16% | ||
| Weighted average by Cap. | +0.54% | -0.36% | +9.34% | +27.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5907.g5BmW_lQ_vzDG-YYAlvjwzyJC4dX0znx1pk8iNi5sXY.1-AAY44CmY6UKrNpbg6LsQ_kYOtm5Ha-u90PuOj3g0bQ2icJqhK9hYRJhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 48.55 | 12,490 | 153,896 |
| 03:59:59 pm | 48.55 | 330 | 141,406 |
| 03:59:58 pm | 48.55 | 351 | 141,076 |
| 03:59:57 pm | 48.55 | 1,200 | 140,725 |
| 03:59:57 pm | 48.54 | 191 | 139,525 |
| 03:59:57 pm | 48.54 | 147 | 139,334 |
| 03:59:56 pm | 48.54 | 143 | 139,187 |
| 03:59:56 pm | 48.54 | 184 | 139,044 |
| 03:59:53 pm | 48.53 | 500 | 138,860 |
| 03:59:53 pm | 48.52 | 100 | 138,360 |
Monthly variations
Annual change
| 2024 | +12.31% | ||
| 2023 | +17.00% | ||
| 2022 | -17.63% | ||
| 2021 | +39.06% | ||
| 2020 | -25.17% | ||
| 2019 | +27.51% | ||
| 2018 | -14.90% | ||
| 2017 | +8.05% | ||
| 2016 | +26.44% | ||
| 2015 | -0.55% | ||
| 2014 | -10.55% | ||
| 2013 | +7.15% | ||
| 2012 | +43.64% | ||
| 2011 | +16.77% | ||
| 2010 | +12.84% | ||
| 2009 | +64.99% | ||
| 2008 | -30.26% | ||
| 2007 | -6.60% |
- Stock Market
- Equities
- MAIN Stock
- Quotes Main Street Capital Corporation
