Stock MGLU3 MAGAZINE LUIZA S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Magazine Luiza S.A.

Equities

MGLU3

BRMGLUACNOR2

Department Stores

Market Closed - Sao Paulo
Other stock markets
 04:07:42 2024-06-07 pm EDT 		5-day change 1st Jan Change
11.74 BRL +667.32% Intraday chart for Magazine Luiza S.A. -5.25% -45.65%
May. 10 Transcript : Magazine Luiza S.A., Q1 2024 Earnings Call, May 10, 2024
May. 10 Magazine Luiza S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Sao Paulo
Magazine Luiza S.A.(MGLU3) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 11.65 R$ 12.19 R$ 12.7 R$ 11.74 R$
Volume 20 622 200 22 464 300 22 792 700 20 221 200
Change -8.12% +4.64% +4.18% -7.56%
Opening 12.70 11.65 12.32 12.33
High 12.86 12.34 12.89 12.60
Low 11.63 11.52 12.26 11.74

Performance

1 day+667.32%
1 week-5.25%
Current month-5.25%
1 month-27.08%
3 months-42.45%
6 months-48.05%
Current year-45.65%
1 year-69.74%
3 years-94.36%
5 years-81.07%
10 years+346.71%

Volumes

markets
Daily volume
20 317 800
Estimated daily volume
20 317 800
Avg. Volume 20 sessions
20 824 013
Daily volume ratio
0.98
Avg. Volume 20 sessions BRL
244 473 912.62
Avg. Volume 20 sessions USD
46 121 959.41
Record volume 1
63 701 600
Record volume 2
52 133 900
Record volume 3
42 992 640
Capital turnover ratio
0.03
Float rotation
0.06

Basic data

Capitalization (BRL)
8 664 438 932
Capitalization (USD)
1 634 615 720
Net sales (BRL)
36 768 100 000
Net sales (USD)
6 936 596 210
Number of employees
40 000
Sales / Employee (BRL)
919 203
Sales / Employee (USD)
173 415
Free-Float
47.9 %
Free-Float capitalization (BRL)
4 181 637 495
Free-Float capitalization (USD)
788 899 366
Average Daily Capital Traded
2.82%

Highs and lows

1 week
11.52
Extreme 11.52
12.95
1 month
11.40
Extreme 11.4
17.50
Current year
11.40
Extreme 11.4
23.50
1 year
11.40
Extreme 11.4
40.70
3 years
11.40
Extreme 11.4
245.70
5 years
11.40
Extreme 11.4
283.10
10 years
0.30
Extreme 0.3039
283.10

Indicators

Moving average 5 days
12.19
Moving average 20 days
14.20
Moving average 50 days
15.35
Moving average 100 days
17.84
Price spread / (MMA5)
+3.85%
Price spread / (MMA20)
+20.97%
Price spread / (MMA50)
+30.75%
Price spread / (MMA100)
+51.97%
STIM
RSI 9 days
40.15
RSI 14 days
38.43

Sector Comparison - Other Department Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
MAGAZINE LUIZA S.A. Stock Magazine Luiza S.A.
+667.32%-5.25%-45.65%-69.74% 1.63B
WESFARMERS LIMITED Stock Wesfarmers Limited
+1.31%+3.47%+17.71%+39.88% 50.16B
EL PUERTO DE LIVERPOOL, S.A.B. DE C.V. Stock El Puerto de Liverpool, S.A.B. de C.V.
-1.45%-2.65%+7.91%+16.31% 10.85B
FIVE BELOW, INC. Stock Five Below, Inc.
-0.19%-14.22%-44.41%-37.36% 6.53B
ZHEJIANG CHINA COMMODITIES CITY GROUP CO., LTD. Stock Zhejiang China Commodities City Group Co., Ltd.
+2.81%+6.85%+15.03%-14.26% 6.37B
CENTRAL RETAIL CORPORATION Stock Central Retail Corporation
+0.81%+2.46%-23.78%-20.38% 5.12B
RYOHIN KEIKAKU CO., LTD. Stock Ryohin Keikaku Co., Ltd.
-1.06%-0.39%+9.03%+86.75% 4.35B
WOOLWORTHS HOLDINGS LIMITED Stock Woolworths Holdings Limited
+0.83%+0.46%-24.24%-15.85% 2.62B
BERLI JUCKER Stock Berli Jucker
0.00%-0.90%-12.00%-38.03% 2.4B
IZUMI CO., LTD. Stock Izumi Co., Ltd.
+1.04%-2.49%-9.15%+0.77% 1.5B
CORPORACIÓN FAVORITA C.A. Stock Corporación Favorita C.A.
-3.78%-3.78%+4.71%-8.72% 1.36B
LOTTE SHOPPING CO., LTD. Stock Lotte Shopping Co., Ltd.
+0.46%-1.52%-13.47%-19.18% 1.33B
LOTTE CORPORATION Stock LOTTE Corporation
0.00%-2.87%-6.10%-11.65% 1.32B
RUSTA AB Stock Rusta AB
-2.83%-1.19%+5.70% - 1.13B
SHOPPERS STOP LIMITED Stock Shoppers Stop Limited
+2.00%+2.51%+8.28%-4.08% 985M
GRUPO PALACIO DE HIERRO, S.A.B. DE C.V. Stock Grupo Palacio de Hierro, S.A.B. de C.V.
-2.22%-.--%-6.38%-12.00% 908M
Average+41.57%-1.36%-7.30%-7.17%
Weighted average by Cap.+11.70%+1.29%+5.13%+18.49%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

335da9e4ad25c8e.zkFRFCUCjfKPbFZ7607gyiq-gTUse2T3p2ED-9w9HRs.gxYcf1Vv_6HiQSAhni-_rU72z0V7TyCW7CB7vKl_Xkv4BWR1YEHAl949PQ
DatePriceVolumeDaily volume
04:07:42 pm 11.74 700 20,221,200
04:07:42 pm 11.74 500 20,220,500
04:07:42 pm 11.74 800 20,220,000
04:07:42 pm 11.74 5,000 20,219,200
04:07:42 pm 11.74 2,000 20,214,200
04:07:42 pm 11.74 100 20,212,200
04:07:42 pm 11.74 100 20,212,100
04:07:42 pm 11.74 200 20,212,000
04:07:42 pm 11.74 500 20,211,800
04:07:42 pm 11.74 400 20,211,300

Chart Magazine Luiza S.A.

Chart Magazine Luiza S.A.
More charts

Monthly variations

Annual change

2024-45.65%
2023-21.17%
2022-62.05%
2021-71.06%
2020+109.22%
2019+110.75%
2018+125.72%
2017+504.47%
2016+501.53%
2015-71.38%
2014+2.12%
2013-37.86%
2012+27.36%
2011-42.01%
  1. Stock Market
  2. Equities
  3. MGLU3 Stock
  4. Quotes Magazine Luiza S.A.