MACATAWA BANK CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.42 USD | -0.41% |
|
+0.30% | +27.95% |
| Apr. 30 | North American Morning Briefing : More Earnings -2- | DJ |
| Apr. 29 | Keefe Bruyette & Woods Upgrades Macatawa Bank to Outperform From Market Perform, Adjusts PT to $15 From $12 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 14.47 $ | 14.43 $ | 14.43 $ | 14.48 $ | 14.42 $ |
| Volume | 97 562 | 175 651 | 93 944 | 99 001 | 13 334 |
| Change | +0.56% | -0.28% | 0.00% | +0.35% | -0.41% |
| Opening | 14.44 | 14.50 | 14.39 | 14.49 | 14.44 |
| High | 14.47 | 14.54 | 14.46 | 14.50 | 14.48 |
| Low | 14.38 | 14.34 | 14.38 | 14.44 | 14.39 |
Performance
| 1 day | +0.35% | ||
| Current month | +3.43% | ||
| 1 month | +2.48% | ||
| 3 months | +42.10% | ||
| 6 months | +45.53% | ||
| Current year | +28.37% | ||
| 1 year | +66.82% | ||
| 3 years | +50.36% | ||
| 5 years | +38.56% | ||
| 10 years | +185.60% |
Volumes
marketsDaily volume
99 001
Estimated daily volume
99 001
Avg. Volume 20 sessions
143 082
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
2 071 827.36
Record volume 1
3 278 662
Record volume 2
2 859 909
Record volume 3
2 444 208
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
497 555 417
Net sales (USD)
105 888 000
Number of employees
314
Sales / Employee (USD)
337 223
Free-Float
75.81 %
Free-Float capitalization (USD)
377 209 372
Average Daily Capital Traded
0.42%
Highs and lows
1 week
14.34
14.54
1 month
13.9814.59
Current year
9.1814.59
1 year
8.3114.59
3 years
6.9614.59
5 years
6.0114.59
10 years
4.6614.59
Indicators
Moving average 5 days
14.44
Moving average 20 days
14.33
Moving average 50 days
11.76
Moving average 100 days
11.18
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
-18.77%
Price spread / (MMA100)
-22.77%
STIM
RSI 9 days
71.33
RSI 14 days
75.08
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | 0.00% | +28.37% | +66.82% | 498M | ||
| +1.17% | +3.06% | +20.43% | +47.18% | 588B | ||
| +0.19% | +2.24% | +16.75% | +39.84% | 307B | ||
| +0.42% | +4.19% | +23.82% | +6.29% | 257B | ||
| +0.08% | -1.24% | +24.18% | +52.69% | 213B | ||
| +0.85% | +4.80% | +26.88% | +10.07% | 190B | ||
| +1.55% | +5.09% | +31.54% | +19.88% | 172B | ||
| -0.16% | -0.50% | +9.47% | +12.72% | 164B | ||
| +0.71% | +3.02% | +8.46% | +14.27% | 151B | ||
| +0.60% | +2.22% | +8.92% | +23.12% | 135B | ||
| +0.13% | +1.96% | -14.23% | -10.98% | 134B | ||
| +1.66% | +3.45% | +32.46% | +8.54% | 128B | ||
| +0.61% | -2.34% | +29.01% | +69.25% | 117B | ||
| +0.62% | +0.74% | -8.96% | -5.25% | 101B | ||
| +0.02% | +1.23% | +13.46% | +18.49% | 95.4B | ||
| +0.79% | +1.73% | +16.42% | +27.15% | 88.82B | ||
| Average | +0.56% | +1.66% | +16.69% | +25.01% | ||
| Weighted average by Cap. | +0.63% | +2.11% | +17.77% | +27.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
330e92e04d4c7b1f0df9f024e34cc050.nx3blE24NE1ZZUVST95Lu61G83FaWT_6g4SBzh7GJeA.qXyupSzMAjQyMwoKfqp_zNsNtjYCEHCcx8LLinOBVIX5cKnwdfxwNQk6fQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 14.48 | 11,298 | 80,296 |
| 03:59:59 pm | 14.48 | 100 | 68,998 |
| 03:59:59 pm | 14.48 | 100 | 68,898 |
| 03:59:56 pm | 14.48 | 165 | 68,798 |
| 03:59:55 pm | 14.48 | 100 | 68,633 |
| 03:59:55 pm | 14.48 | 290 | 68,533 |
| 03:59:55 pm | 14.47 | 100 | 68,243 |
| 03:59:54 pm | 14.48 | 100 | 68,143 |
| 03:59:54 pm | 14.48 | 100 | 68,043 |
| 03:59:53 pm | 14.48 | 280 | 67,943 |
Monthly variations
Annual change
| 2024 | +28.37% | ||
| 2023 | +2.27% | ||
| 2022 | +25.06% | ||
| 2021 | +5.38% | ||
| 2020 | -24.80% | ||
| 2019 | +15.70% | ||
| 2018 | -3.80% | ||
| 2017 | -3.94% | ||
| 2016 | +72.07% | ||
| 2015 | +11.21% | ||
| 2014 | +8.80% | ||
| 2013 | +73.01% | ||
| 2012 | +26.75% | ||
| 2011 | -44.66% | ||
| 2010 | +97.13% | ||
| 2009 | -39.77% | ||
| 2008 | -59.60% | ||
| 2007 | -57.58% | ||
| 2006 | -7.96% | ||
| 2005 | +30.13% | ||
| 2004 | +19.44% | ||
| 2003 | +50.16% | ||
| 2002 | +7.24% | ||
| 2001 | +44.20% | ||
| 2000 | -5.17% | ||
| 1999 | -4.92% | ||
| 1998 | +1.67% |
- Stock Market
- Equities
- MCBC Stock
- Quotes Macatawa Bank Corporation
