M&T BANK CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 146.8 USD | +1.04% |
|
-3.15% | +7.11% |
| Jun. 03 | Jefferies Adjusts Price Target on M&T Bank to $160 From $151 | MT |
| May. 21 | M&T Bank Raises Quarterly Dividend by 4% to $1.35 Per Share; Payable on June 28 to Shareholders of Record on June 3 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 146.51 $ | 146.04 $ | 145.31 $ | 146.82 $ |
| Volume | 597 987 | 602 211 | 448 881 | 386 109 |
| Change | -1.21% | -0.32% | -0.50% | +1.04% |
| Opening | 146.54 | 147.23 | 146.25 | 144.00 |
| High | 149.23 | 147.23 | 147.19 | 147.10 |
| Low | 146.46 | 145.15 | 144.87 | 143.80 |
Performance
| 1 day | +1.04% | ||
| 1 week | -3.15% | ||
| Current month | -3.15% | ||
| 1 month | -1.00% | ||
| 3 months | +2.41% | ||
| 6 months | +10.57% | ||
| Current year | +7.11% | ||
| 1 year | +12.96% | ||
| 3 years | -8.08% | ||
| 5 years | -11.43% | ||
| 10 years | +16.89% |
Volumes
marketsDaily volume
386 109
Estimated daily volume
386 109
Avg. Volume 20 sessions
672 046
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
98 669 793.72
Record volume 1
18 954 200
Record volume 2
16 449 400
Record volume 3
11 230 790
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
24 245 615 915
Net sales (USD)
9 643 000 000
Number of employees
21 927
Sales / Employee (USD)
439 777
Free-Float
87.55 %
Free-Float capitalization (USD)
24 136 271 738
Average Daily Capital Traded
0.41%
Highs and lows
1 week
143.80
151.60
1 month
143.80156.65
Current year
128.31156.65
1 year
108.53156.65
3 years
108.53193.42
5 years
85.09193.42
10 years
85.09197.37
Indicators
Moving average 5 days
147.55
Moving average 20 days
151.10
Moving average 50 days
145.99
Moving average 100 days
142.37
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+2.91%
Price spread / (MMA50)
-0.57%
Price spread / (MMA100)
-3.03%
STIM
RSI 9 days
39.58
RSI 14 days
44.18
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | -3.15% | +7.11% | +12.96% | 24.25B | ||
| +1.54% | -1.32% | +17.55% | +42.12% | 565B | ||
| +0.81% | -0.53% | +18.15% | +34.94% | 310B | ||
| +1.14% | -1.12% | +15.71% | +3.51% | 252B | ||
| +1.09% | -2.60% | +18.57% | +38.72% | 201B | ||
| +1.25% | +1.07% | +21.72% | +11.42% | 181B | ||
| +0.80% | +2.16% | +27.18% | +21.09% | 170B | ||
| +0.35% | +0.26% | +9.30% | +13.72% | 163B | ||
| -0.52% | -1.77% | +9.22% | +18.90% | 152B | ||
| +0.88% | +3.86% | -7.95% | -1.63% | 142B | ||
| +0.56% | +6.41% | +12.30% | +30.02% | 139B | ||
| -1.70% | -0.43% | +33.92% | +67.39% | 124B | ||
| -0.03% | -1.02% | +22.18% | +2.78% | 118B | ||
| -0.20% | +0.33% | -10.71% | -1.84% | 98.47B | ||
| +1.02% | +0.72% | +12.55% | +19.06% | 93.52B | ||
| +0.25% | +1.39% | +48.04% | +77.59% | 85.47B | ||
| Average | +0.41% | +0.48% | +15.93% | +24.42% | ||
| Weighted average by Cap. | +0.41% | +0.26% | +16.50% | +26.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32197d8586c38.zBvQnZVSLRKDGoEvhx9s_ihP_FMLaerRhxDdRkAlvJQ.pFSV6tAeW3auX9Np6XsrjWkYkTpfP6urwWCXHxB3iMKefZjq_zpJUeRi1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 146.8 | 105,545 | 232,460 |
| 03:59:59 pm | 146.8 | 100 | 126,915 |
| 03:59:59 pm | 146.9 | 600 | 126,815 |
| 03:59:59 pm | 146.9 | 100 | 126,215 |
| 03:59:59 pm | 146.8 | 225 | 126,115 |
| 03:59:59 pm | 146.8 | 800 | 125,890 |
| 03:59:58 pm | 146.9 | 100 | 125,090 |
| 03:59:57 pm | 146.9 | 100 | 124,990 |
| 03:59:56 pm | 146.9 | 100 | 124,890 |
| 03:59:56 pm | 146.9 | 100 | 124,790 |
Monthly variations
Annual change
| 2024 | +7.11% | ||
| 2023 | -5.50% | ||
| 2022 | -5.55% | ||
| 2021 | +20.64% | ||
| 2020 | -25.01% | ||
| 2019 | +18.60% | ||
| 2018 | -16.29% | ||
| 2017 | +9.31% | ||
| 2016 | +29.09% | ||
| 2015 | -3.53% | ||
| 2014 | +7.90% | ||
| 2013 | +18.23% | ||
| 2012 | +28.99% | ||
| 2011 | -12.30% | ||
| 2010 | +30.14% | ||
| 2009 | +16.51% | ||
| 2008 | -29.62% | ||
| 2007 | -33.23% | ||
| 2006 | +12.02% | ||
| 2005 | +1.12% | ||
| 2004 | +9.70% | ||
| 2003 | +23.88% | ||
| 2002 | +8.92% | ||
| 2001 | +7.13% | ||
| 2000 | +64.15% | ||
| 1999 | -20.17% | ||
| 1998 | +11.60% | ||
| 1997 | +61.46% | ||
| 1996 | +32.11% | ||
| 1995 | +60.29% | ||
| 1994 | -3.37% | ||
| 1993 | +4.65% | ||
| 1992 | +34.84% | ||
| 1991 | +82.19% | ||
| 1990 | -16.73% | ||
| 1989 | +25.84% | ||
| 1988 | +25.90% | ||
| 1987 | +7.79% | ||
| 1986 | +11.59% | ||
| 1985 | +11.29% |
- Stock Market
- Equities
- MTB Stock
- Quotes M&T Bank Corporation
