LYRA THERAPEUTICS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.328 USD | -4.18% |
|
-11.32% | -93.78% |
| May. 21 | Lyra Therapeutics Reduces Workforce to Extend Cash Runway | MT |
| May. 07 | Jefferies Downgrades Lyra Therapeutics to Hold, Price Target at $0.50 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.383 $ | 0.373 $ | 0.3554 $ | 0.3423 $ | 0.323 $ |
| Volume | 5 856 331 | 3 330 345 | 4 831 703 | 2 693 430 | 3 185 354 |
| Change | +4.19% | -2.61% | -4.72% | -3.69% | -4.18% |
| Opening | 0.37 | 0.38 | 0.40 | 0.35 | 0.34 |
| High | 0.42 | 0.40 | 0.40 | 0.36 | 0.3468 |
| Low | 0.36 | 0.37 | 0.34 | 0.34 | 0.321 |
Performance
| 1 day | -4.18% | ||
| 1 week | -11.32% | ||
| Current month | -93.68% | ||
| 1 month | -93.74% | ||
| 3 months | -93.85% | ||
| 6 months | -88.68% | ||
| Current year | -93.78% | ||
| 1 year | -87.84% | ||
| 3 years | -95.43% |
Volumes
marketsDaily volume
3 185 354
Estimated daily volume
3 808 558
Avg. Volume 20 sessions
11 520 860
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
3 778 842.08
Record volume 1
108 645 212
Record volume 2
19 067 445
Record volume 3
11 102 907
Capital turnover ratio
0.19
Float rotation
0.24
Basic data
Capitalization (USD)
20 868 271
Net sales (USD)
1 558 000
Number of employees
109
Sales / Employee (USD)
14 294
Free-Float
78.37 %
Free-Float capitalization (USD)
16 354 350
Average Daily Capital Traded
18.11%
Highs and lows
1 week
0.32
0.42
1 month
0.325.65
Current year
0.326.79
1 year
0.326.79
3 years
0.329.98
5 years
0.3222.00
10 years
0.3222.00
Indicators
Moving average 5 days
0.36
Moving average 20 days
2.18
Moving average 50 days
4.28
Moving average 100 days
4.65
Price spread / (MMA5)
+11.07%
Price spread / (MMA20)
+564.33%
Price spread / (MMA50)
+1,205.37%
Price spread / (MMA100)
+1,318.38%
STIM
RSI 9 days
9.69
RSI 14 days
13.19
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.18% | -11.32% | -93.78% | -87.84% | 20.87M | ||
| -0.68% | +21.96% | +62.70% | +17.47% | 62.59B | ||
| +0.19% | -3.71% | -2.20% | +12.14% | 41.18B | ||
| +0.27% | -2.92% | +44.76% | -11.78% | 40.29B | ||
| -0.70% | -3.88% | -8.93% | +3.15% | 27.9B | ||
| +0.37% | +0.47% | +12.10% | +49.63% | 26.21B | ||
| -1.15% | -1.14% | -21.90% | -22.07% | 19.09B | ||
| -3.43% | -3.56% | +3.54% | -3.99% | 13.08B | ||
| -0.17% | +1.29% | +25.40% | +27.54% | 12.26B | ||
| -0.01% | -0.78% | +27.30% | +89.72% | 12.05B | ||
| -1.09% | -3.96% | -8.69% | +6.70% | 11.28B | ||
| -1.13% | -6.46% | -3.92% | -9.15% | 9.65B | ||
| -4.40% | -2.31% | +32.81% | +43.90% | 6.56B | ||
| -0.59% | -4.42% | +10.51% | +74.24% | 6.43B | ||
| -3.09% | -3.15% | +0.25% | -38.84% | 6.39B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -1.24% | -0.50% | +5.33% | +10.05% | ||
| Weighted average by Cap. | -0.58% | +3.52% | +20.75% | +13.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5.IOYdt55BrlcoItJEnMW82WAzOrdQaZ9sXLz105quMME.ZLxQ59R49B1kEpk9qf3rmC9hY-4GNqhUF-ORp9HxZYZnoDDx03TGGXdK6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:56:08 pm | 0.323 | 100 | 2,818,926 |
| 02:56:05 pm | 0.323 | 100 | 2,818,826 |
| 02:56:03 pm | 0.323 | 100 | 2,818,726 |
| 02:56:00 pm | 0.323 | 100 | 2,818,626 |
| 02:55:58 pm | 0.323 | 100 | 2,818,526 |
| 02:55:55 pm | 0.323 | 100 | 2,818,426 |
| 02:55:53 pm | 0.323 | 100 | 2,818,326 |
| 02:55:52 pm | 0.323 | 3,500 | 2,818,226 |
| 02:55:51 pm | 0.323 | 100 | 2,814,726 |
| 02:55:49 pm | 0.323 | 100 | 2,814,626 |
Monthly variations
Annual change
| 2024 | -93.47% | ||
| 2023 | +66.88% | ||
| 2022 | -27.98% | ||
| 2021 | -61.75% | ||
| 2020 | -38.58% |
- Stock Market
- Equities
- LYRA Stock
- Quotes Lyra Therapeutics, Inc.
