LYNAS RARE EARTHS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.56 AUD | -1.50% |
|
-2.53% | -8.38% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | |
|---|---|---|---|---|
| Last | 6.66 $ | 6.63 $ | 6.66 $ | 6.56 $ |
| Volume | 3 896 741 | 3 535 081 | 3 111 971 | 2 881 711 |
| Change | -0.75% | -0.45% | +0.45% | -1.50% |
| Opening | 6.68 | 6.70 | 6.65 | 6.58 |
| High | 6.70 | 6.70 | 6.69 | 6.58 |
| Low | 6.62 | 6.63 | 6.60 | 6.52 |
Performance
| 1 day | -1.50% | ||
| 1 week | -2.53% | ||
| Current month | -1.50% | ||
| 1 month | -4.37% | ||
| 3 months | +9.15% | ||
| 6 months | +2.66% | ||
| Current year | -8.38% | ||
| 1 year | -14.36% | ||
| 3 years | +20.37% | ||
| 5 years | +136.82% | ||
| 10 years | +352.41% |
Volumes
marketsDaily volume
2 881 711
Estimated daily volume
2 881 711
Avg. Volume 20 sessions
3 770 168
Daily volume ratio
0.76
Avg. Volume 20 sessions AUD
24 732 302.08
Avg. Volume 20 sessions USD
16 338 900.72
Record volume 1
39 815 110
Record volume 2
38 675 760
Record volume 3
36 792 870
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
6 224 839 076
Capitalization (USD)
4 112 315 439
Net sales (AUD)
739 279 000
Net sales (USD)
488 389 886
Free-Float
90.23 %
Free-Float capitalization (AUD)
5 616 313 072
Free-Float capitalization (USD)
3 710 304 904
Average Daily Capital Traded
0.4%
Highs and lows
1 week
6.52
6.70
1 month
6.527.13
Current year
5.497.22
1 year
5.497.89
3 years
5.2611.59
5 years
1.0411.59
10 years
0.3011.59
Indicators
Moving average 5 days
6.68
Moving average 20 days
6.82
Moving average 50 days
6.44
Moving average 100 days
6.17
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+3.99%
Price spread / (MMA50)
-1.78%
Price spread / (MMA100)
-5.94%
STIM
RSI 9 days
41.04
RSI 14 days
47.70
Sector Comparison - Rare Earth Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.50% | -2.53% | -8.38% | -14.36% | 4.11B | ||
| -0.16% | -1.30% | -6.10% | -24.02% | 9.07B | ||
| -1.07% | -4.20% | +12.56% | +32.91% | 2.56B | ||
| -3.34% | -10.17% | -27.00% | -33.71% | 2.48B | ||
| +1.35% | -2.81% | -11.79% | -29.24% | 2.14B | ||
| -1.35% | +11.96% | +91.10% | - | 523M | ||
| 0.00% | -2.70% | +9.09% | -47.83% | 275M | ||
| -2.46% | -4.30% | +29.15% | +92.92% | 227M | ||
| -2.09% | +4.09% | +25.91% | +23.54% | 171M | ||
| -1.11% | -9.18% | -29.92% | -14.42% | 108M | ||
| -2.99% | -5.80% | -1.52% | -20.73% | 100M | ||
| -1.08% | +3.37% | -9.80% | +17.95% | 93.24M | ||
| -8.00% | -13.21% | +39.39% | +53.33% | 81.49M | ||
| 0.00% | -4.69% | -17.57% | -27.38% | 76.13M | ||
| -1.25% | -7.73% | -9.22% | -30.63% | 72.4M | ||
| Average | -1.67% | -2.01% | +5.73% | -1.55% | ||
| Weighted average by Cap. | -0.84% | -2.21% | -4.15% | -15.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6ecc.hFwhOcxPqskF6yudoa2I4ACiWY2DRQidnOX9XMdyqJ4.5R1DCoUX25thun7V0djQlzHMbrztJ07o87LMNr0Z3d_AaBhhg3eY_FS4fg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:49 am | 6.56 | 3,144 | 2,468,695 |
| 02:10:49 am | 6.56 | 6,812 | 2,465,551 |
| 02:10:49 am | 6.56 | 15,558 | 2,458,739 |
| 02:10:49 am | 6.56 | 5,662 | 2,443,181 |
| 02:10:49 am | 6.56 | 5,056 | 2,437,519 |
| 02:10:49 am | 6.56 | 4,016 | 2,432,463 |
| 02:10:49 am | 6.56 | 14,180 | 2,428,447 |
| 02:10:49 am | 6.56 | 7,587 | 2,414,267 |
| 02:10:49 am | 6.56 | 7,824 | 2,406,680 |
| 02:10:49 am | 6.56 | 8,563 | 2,398,856 |
Monthly variations
Annual change
| 2024 | -8.38% | ||
| 2023 | -8.79% | ||
| 2022 | -22.81% | ||
| 2021 | +155.53% | ||
| 2020 | +70.82% | ||
| 2019 | +47.00% | ||
| 2018 | -27.29% | ||
| 2017 | +198.63% | ||
| 2016 | -26.26% | ||
| 2015 | +45.59% | ||
| 2014 | -76.95% | ||
| 2013 | -48.70% | ||
| 2012 | -44.98% | ||
| 2011 | -49.27% | ||
| 2010 | +274.55% | ||
| 2009 | +96.43% | ||
| 2008 | -71.43% | ||
| 2007 | +75.00% | ||
| 2006 | +273.33% | ||
| 2005 | -48.28% | ||
| 2004 | -38.30% | ||
| 2003 | +291.67% | ||
| 2002 | -53.85% | ||
| 2001 | +89.69% | ||
| 2000 | -11.76% | ||
| 1999 | -2.86% | ||
| 1998 | -61.11% | ||
| 1997 | -55.00% | ||
| 1996 | -20.00% | ||
| 1995 | +25.00% | ||
| 1994 | -43.27% | ||
| 1993 | +176.93% | ||
| 1992 | +44.45% |
- Stock Market
- Equities
- LYC Stock
- Quotes Lynas Rare Earths Limited
