LYFT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.66 USD | +0.84% |
|
-0.63% | +4.47% |
| Jun. 06 | Sector Update: Consumer Stocks Gain Late Afternoon | MT |
| Jun. 06 | Lyft's bookings forecast lifts shares | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 15.8 $ | 15.27 $ | 15.53 $ | 15.69 $ |
| Volume | 8 784 850 | 11 835 694 | 11 451 483 | 40 489 685 |
| Change | +1.22% | -3.35% | +1.70% | +1.03% |
| Opening | 15.82 | 15.79 | 15.41 | 16.85 |
| High | 15.94 | 15.94 | 15.59 | 17.29 |
| Low | 15.54 | 15.04 | 15.27 | 15.64 |
Performance
| 1 day | +1.31% | ||
| 1 week | -0.63% | ||
| Current month | +0.32% | ||
| 1 month | -10.62% | ||
| 3 months | -14.43% | ||
| 6 months | +28.26% | ||
| Current year | +4.47% | ||
| 1 year | +51.45% | ||
| 3 years | -72.72% | ||
| 5 years | -74.59% |
Volumes
marketsDaily volume
40 489 685
Estimated daily volume
40 489 685
Avg. Volume 20 sessions
10 123 543
Daily volume ratio
4.00
Avg. Volume 20 sessions USD
158 534 683.38
Record volume 1
146 014 600
Record volume 2
112 518 800
Record volume 3
109 310 555
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
6 330 658 311
Net sales (USD)
4 403 589 000
Number of employees
2 945
Sales / Employee (USD)
1 495 276
Free-Float
88.96 %
Free-Float capitalization (USD)
5 631 746 037
Average Daily Capital Traded
2.5%
Highs and lows
1 week
15.04
17.29
1 month
15.0418.40
Current year
11.6920.82
1 year
8.8520.82
3 years
7.8563.07
5 years
7.8568.33
10 years
7.8588.60
Indicators
Moving average 5 days
15.57
Moving average 20 days
16.29
Moving average 50 days
17.07
Moving average 100 days
16.27
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
+4.03%
Price spread / (MMA50)
+9.00%
Price spread / (MMA100)
+3.88%
STIM
RSI 9 days
39.79
RSI 14 days
41.09
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | -0.63% | +4.47% | +51.45% | 6.33B | ||
| -2.10% | +3.84% | +27.25% | +11.32% | 452B | ||
| -0.27% | +0.13% | +33.20% | +62.42% | 279B | ||
| +4.68% | +7.45% | +11.91% | +71.18% | 144B | ||
| +0.84% | +1.02% | +7.98% | +25.32% | 93.32B | ||
| -0.39% | +2.04% | +26.22% | +13.01% | 91.51B | ||
| -1.61% | +4.86% | +70.03% | +108.79% | 63.37B | ||
| +3.13% | +3.17% | +15.32% | +60.19% | 46.64B | ||
| +1.34% | +2.70% | +25.04% | +24.40% | 36.22B | ||
| -1.29% | -2.53% | -11.83% | -6.39% | 31.47B | ||
| +3.69% | +3.26% | +15.36% | +73.49% | 29.19B | ||
| +0.90% | +3.40% | +49.76% | +148.66% | 19B | ||
| +0.35% | +0.91% | +4.01% | +40.58% | 16.52B | ||
| -0.11% | +2.06% | -17.96% | -21.98% | 14.31B | ||
| 0.00% | 0.00% | +1.60% | +44.10% | 13.16B | ||
| +5.64% | +12.72% | - | - | 10.38B | ||
| Average | +0.35% | +2.64% | +17.49% | +47.10% | ||
| Weighted average by Cap. | -0.50% | +2.75% | +24.98% | +39.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e5631dbcc203fcdc8c769a0ba53c7c8._-XkHRKa8dejzTOR5KrLFwWbFohn1pK68Qh50StLmW4.uZODUT_AnefmtGzigP2JfWDYYNoPsPfDgzwLuG5yqFmRtJ53QuCZtZX6WA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 15.66 | 100 | 33,875,417 |
| 04:00:00 pm | 15.66 | 100 | 33,875,317 |
| 04:00:00 pm | 15.69 | 1,379,636 | 33,875,217 |
| 03:59:59 pm | 15.66 | 1,814 | 32,495,581 |
| 03:59:58 pm | 15.66 | 3,000 | 32,493,767 |
| 03:59:58 pm | 15.67 | 100 | 32,490,767 |
| 03:59:58 pm | 15.67 | 200 | 32,490,667 |
| 03:59:58 pm | 15.67 | 100 | 32,490,467 |
| 03:59:58 pm | 15.67 | 136 | 32,490,367 |
| 03:59:58 pm | 15.67 | 200 | 32,490,231 |
Monthly variations
Annual change
| 2024 | +4.67% | ||
| 2023 | +36.03% | ||
| 2022 | -74.21% | ||
| 2021 | -13.03% | ||
| 2020 | +14.20% | ||
| 2019 | -45.05% |
- Stock Market
- Equities
- LYFT Stock
- Quotes Lyft, Inc.
