LYFT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.39 USD | -0.07% |
|
0.00% | -10.67% |
| Jul. 03 | Lyft to Raise E-Bike Rental Fees in New York by 20% Next Week | MT |
| Jul. 03 | Lyft Raising Ebike's Fee by $0.24 Per Minute | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 14.1 $ | 13.97 $ | 13.4 $ | 13.39 $ |
| Volume | 18 124 206 | 8 692 440 | 17 359 094 | 8 766 675 |
| Change | +5.30% | -0.92% | -4.08% | -0.07% |
| Opening | 13.47 | 14.11 | 13.98 | 13.41 |
| High | 14.21 | 14.16 | 14.04 | 13.63 |
| Low | 13.41 | 13.54 | 13.39 | 13.31 |
Performance
| 1 day | -0.07% | ||
| Current month | -5.04% | ||
| 1 month | -12.31% | ||
| 3 months | -23.13% | ||
| 6 months | +3.08% | ||
| Current year | -10.67% | ||
| 1 year | +32.05% | ||
| 3 years | -78.67% | ||
| 5 years | -77.90% |
Volumes
marketsDaily volume
8 766 675
Estimated daily volume
8 766 675
Avg. Volume 20 sessions
12 363 436
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
165 546 408.04
Record volume 1
146 014 600
Record volume 2
112 518 800
Record volume 3
109 310 555
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
5 402 645 939
Net sales (USD)
4 403 589 000
Number of employees
2 945
Sales / Employee (USD)
1 495 276
Free-Float
88.95 %
Free-Float capitalization (USD)
4 805 709 429
Average Daily Capital Traded
3.06%
Highs and lows
1 week
13.31
14.16
1 month
13.1917.29
Current year
11.6920.82
1 year
8.8520.82
3 years
7.8563.00
5 years
7.8568.33
10 years
7.8588.60
Indicators
Moving average 5 days
13.65
Moving average 20 days
14.31
Moving average 50 days
15.59
Moving average 100 days
16.51
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
+6.89%
Price spread / (MMA50)
+16.45%
Price spread / (MMA100)
+23.32%
STIM
RSI 9 days
35.59
RSI 14 days
35.95
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | 0.00% | -10.67% | +32.05% | 5.4B | ||
| -0.26% | +2.36% | +29.84% | +13.66% | 451B | ||
| +0.43% | -0.27% | +40.18% | +54.61% | 294B | ||
| +0.89% | +1.36% | +15.80% | +65.47% | 149B | ||
| -1.01% | +0.78% | +12.23% | +15.44% | 96.96B | ||
| +0.02% | -0.26% | +22.94% | +9.11% | 87.82B | ||
| -0.24% | -0.18% | +67.53% | +96.06% | 62.66B | ||
| +0.16% | -2.68% | +8.83% | +36.73% | 44.01B | ||
| +0.41% | -0.65% | +12.99% | +6.16% | 33.77B | ||
| -0.53% | -0.58% | -15.52% | -15.63% | 30.16B | ||
| -0.32% | -2.27% | +16.41% | +58.30% | 29.46B | ||
| -0.77% | +2.67% | +66.46% | +178.07% | 21.46B | ||
| +0.55% | -1.10% | +7.36% | +35.72% | 17.19B | ||
| +7.43% | -.--% | +12.07% | +61.14% | 13.74B | ||
| +0.50% | -0.25% | -25.78% | -19.32% | 12.82B | ||
| +0.15% | +15.79% | - | - | 12.04B | ||
| Average | +0.46% | +0.97% | +17.38% | +41.84% | ||
| Weighted average by Cap. | +0.08% | +1.00% | +27.59% | +35.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b11e2750.qPQpTvWNQu52E_ySIGjAnjtVLuH5iZQTuWXGyTnr0pU.4rdMIp3Ocrc7IczTWA-i008XRKi63cdEz1a-in2l46WQmRElsro7gBlfsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:00:00 pm | 13.39 | 1,203,320 | 8,071,939 |
| 12:59:59 pm | 13.4 | 100 | 6,868,619 |
| 12:59:59 pm | 13.4 | 100 | 6,868,519 |
| 12:59:59 pm | 13.4 | 100 | 6,868,419 |
| 12:59:59 pm | 13.4 | 400 | 6,868,319 |
| 12:59:59 pm | 13.4 | 100 | 6,867,919 |
| 12:59:59 pm | 13.4 | 1,300 | 6,867,819 |
| 12:59:59 pm | 13.4 | 400 | 6,866,519 |
| 12:59:59 pm | 13.4 | 400 | 6,866,119 |
| 12:59:59 pm | 13.4 | 1,400 | 6,865,719 |
Monthly variations
Annual change
| 2024 | -10.67% | ||
| 2023 | +36.03% | ||
| 2022 | -74.21% | ||
| 2021 | -13.03% | ||
| 2020 | +14.20% | ||
| 2019 | -45.05% |
- Stock Market
- Equities
- LYFT Stock
- Quotes Lyft, Inc.
