LYELL IMMUNOPHARMA, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.77 USD | +2.21% |
|
+1.09% | +42.78% |
| May. 06 | Sector Update: Health Care Stocks Higher in Late Afternoon Trading | MT |
| May. 06 | Lyell Immunopharma Shares Rise After Q1 Net Loss Narrows | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 2.61 $ | 2.76 $ | 2.71 $ | 2.77 $ |
| Volume | 790 993 | 894 069 | 814 066 | 586 576 |
| Change | -2.25% | +5.75% | -1.81% | +2.21% |
| Opening | 2.62 | 2.57 | 2.76 | 2.73 |
| High | 2.73 | 2.82 | 2.78 | 2.79 |
| Low | 2.61 | 2.56 | 2.66 | 2.68 |
Performance
| 1 day | +2.21% | ||
| 1 week | +1.09% | ||
| Current month | +27.65% | ||
| 1 month | +27.65% | ||
| 3 months | +5.73% | ||
| 6 months | +64.88% | ||
| Current year | +42.78% | ||
| 1 year | -4.15% |
Volumes
marketsDaily volume
586 576
Estimated daily volume
586 576
Avg. Volume 20 sessions
765 828
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
2 121 343.56
Record volume 1
17 191 360
Record volume 2
10 808 670
Record volume 3
8 771 253
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
706 181 644
Net sales (USD)
130 000
Number of employees
224
Sales / Employee (USD)
580
Free-Float
81.33 %
Free-Float capitalization (USD)
574 370 219
Average Daily Capital Traded
0.3%
Highs and lows
1 week
2.56
2.82
1 month
2.142.88
Current year
1.693.26
1 year
1.323.97
3 years
1.3219.84
5 years
1.3219.84
10 years
1.3219.84
Indicators
Moving average 5 days
2.70
Moving average 20 days
2.51
Moving average 50 days
2.34
Moving average 100 days
2.26
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
-9.33%
Price spread / (MMA50)
-15.35%
Price spread / (MMA100)
-18.44%
STIM
RSI 9 days
58.14
RSI 14 days
57.21
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.21% | +1.09% | +42.78% | -4.15% | 706M | ||
| +1.36% | +2.64% | +12.30% | +38.47% | 118B | ||
| +0.45% | +0.28% | +12.15% | +35.86% | 106B | ||
| -2.07% | +7.00% | -8.14% | -7.90% | 23.4B | ||
| +0.66% | -0.65% | -1.69% | -9.73% | 21.78B | ||
| -4.86% | -5.61% | -10.60% | -31.68% | 18.09B | ||
| -1.25% | -4.79% | -41.25% | -35.25% | 16.72B | ||
| -2.22% | -11.65% | -15.33% | -35.54% | 15.97B | ||
| -0.79% | -2.03% | +5.80% | +52.82% | 14.03B | ||
| -2.89% | -6.03% | +28.03% | -2.65% | 11.67B | ||
| +4.84% | -8.30% | -31.18% | -34.41% | 7.55B | ||
| -0.72% | -1.83% | -2.52% | +23.74% | 7.53B | ||
| -0.74% | -7.79% | +9.49% | +40.41% | 7.48B | ||
| +0.75% | +7.67% | +3.54% | +45.30% | 7.48B | ||
| +1.92% | -6.34% | +237.18% | +194.46% | 6.92B | ||
| -5.63% | -16.24% | -60.27% | -72.00% | 6.62B | ||
| Average | -0.55% | -2.96% | +11.27% | +12.36% | ||
| Weighted average by Cap. | -0.01% | -0.42% | +7.47% | +21.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.YBm-7KjFAtq-zJdkxFMWeiRKGme-8iR0ovDNhkYzeao.MW3IitiwYe3amNIWtAxvKRwGbiX5qF0D9sidv3NaEpkjLO-g571lucef0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.77 | 89,284 | 523,504 |
| 03:59:58 pm | 2.77 | 100 | 434,220 |
| 03:59:55 pm | 2.78 | 100 | 434,120 |
| 03:59:55 pm | 2.78 | 100 | 434,020 |
| 03:59:55 pm | 2.778 | 200 | 433,920 |
| 03:59:54 pm | 2.78 | 358 | 433,720 |
| 03:59:54 pm | 2.78 | 200 | 433,362 |
| 03:59:54 pm | 2.78 | 100 | 433,162 |
| 03:59:53 pm | 2.78 | 100 | 433,062 |
| 03:59:53 pm | 2.77 | 200 | 432,962 |
Monthly variations
Annual change
| 2024 | +42.78% | ||
| 2023 | -44.09% | ||
| 2022 | -55.17% | ||
| 2021 | -54.17% |
- Stock Market
- Equities
- LYEL Stock
- Quotes Lyell Immunopharma, Inc.
