LVMH |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 774.4 EUR | -0.62% |
|
-2.81% | +5.56% |
| Apr. 30 | LVMH Denies Considering a Potential Sale of Marc Jacobs | DJ |
| Apr. 30 | LVMH Taps Advisers to Review Options for Marc Jacobs | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 778 € | 792.2 € | 779.2 € | 774.4 € |
| Volume | 312 597 | 230 329 | 228 207 | 316 018 |
| Change | -2.77% | +1.83% | -1.64% | -0.62% |
| Opening | 804.80 | 789.00 | 794.50 | 779.90 |
| High | 805.70 | 797.70 | 795.00 | 781.60 |
| Low | 770.20 | 784.00 | 775.50 | 772.00 |
Performance
| 1 day | -0.62% | ||
| 1 week | -2.81% | ||
| Current month | -7.11% | ||
| 1 month | -7.11% | ||
| 3 months | -0.24% | ||
| 6 months | +17.08% | ||
| Current year | +5.56% | ||
| 1 year | -11.09% | ||
| 3 years | +21.82% | ||
| 5 years | +124.24% | ||
| 10 years | +451.96% |
Volumes
marketsDaily volume
316 018
Estimated daily volume
316 018
Avg. Volume 20 sessions
291 941
Daily volume ratio
1.08
Avg. Volume 20 sessions
226 079 110.40
Avg. Volume 20 sessions USD
242 121 684.07
Record volume 1
7 183 691
Record volume 2
6 849 738
Record volume 3
5 909 831
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
386 219 909 002
Capitalization (USD)
413 626 073 745
Net sales (EUR)
86 153 000 000
Net sales (USD)
92 266 416 880
Number of employees
192 287
Sales / Employee (EUR)
448 044
Sales / Employee (USD)
479 837
Free-Float
50.42 %
Free-Float capitalization (EUR)
195 720 483 344
Free-Float capitalization (USD)
209 608 808 842
Average Daily Capital Traded
0.06%
Highs and lows
1 week
770.20
810.80
1 month
770.20843.10
Current year
644.00886.40
1 year
644.00902.90
3 years
535.00904.60
5 years
278.70904.60
10 years
121.40904.60
Indicators
Moving average 5 days
784.80
Moving average 20 days
797.21
Moving average 50 days
823.88
Moving average 100 days
778.21
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+2.95%
Price spread / (MMA50)
+6.39%
Price spread / (MMA100)
+0.49%
STIM
RSI 9 days
38.00
RSI 14 days
39.68
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | -2.81% | +5.56% | -11.09% | 414B | ||
| -0.68% | -1.95% | +3.25% | -12.20% | 141B | ||
| -1.72% | -2.82% | -30.69% | -6.72% | 45.4B | ||
| -0.62% | -1.75% | +15.12% | -4.53% | 18.53B | ||
| -0.01% | -2.65% | +13.47% | +42.54% | 10.46B | ||
| -0.28% | -4.08% | +27.93% | +46.33% | 8.45B | ||
| -0.24% | +19.14% | -0.24% | -62.67% | 6.75B | ||
| +2.03% | +2.49% | +29.06% | +17.36% | 6.31B | ||
| +0.83% | -2.61% | -10.17% | +27.84% | 6.28B | ||
| -0.25% | -2.40% | +8.63% | +7.89% | 5.85B | ||
| +2.21% | -0.18% | +7.96% | +12.32% | 5.19B | ||
| +3.31% | +2.76% | +19.24% | +13.85% | 4.99B | ||
| -2.25% | -5.95% | -35.21% | -48.19% | 4.84B | ||
| +2.32% | +3.15% | +2.44% | -2.47% | 4.74B | ||
| -0.92% | -2.00% | -9.68% | -13.73% | 4.65B | ||
| -0.77% | +3.41% | -8.36% | +5.64% | 4.33B | ||
| Average | +0.15% | -0.33% | +2.39% | +0.76% | ||
| Weighted average by Cap. | -0.59% | -2.48% | +3.02% | -8.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
214238ab4.SEUuJoioLixdGJQSJMF6Qf2ZD2JBJ7js4i5WhJOahKQ.PBQaZdHySmgSUsc_TvNCGY3jYjdybsmL0G0mst730vYrFVdVpex-bzlIzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:27 am | 774.4 | 14 | 316,018 |
| 11:35:27 am | 774.4 | 106 | 316,004 |
| 11:35:27 am | 774.4 | 76 | 315,898 |
| 11:35:27 am | 774.4 | 10 | 315,822 |
| 11:35:27 am | 774.4 | 145 | 315,812 |
| 11:35:27 am | 774.4 | 7 | 315,667 |
| 11:35:27 am | 774.4 | 201 | 315,660 |
| 11:35:27 am | 774.4 | 135 | 315,459 |
| 11:35:27 am | 774.4 | 20 | 315,324 |
| 11:35:27 am | 774.4 | 152 | 315,304 |
Monthly variations
Annual change
| 2024 | +5.56% | ||
| 2023 | +7.90% | ||
| 2022 | -6.48% | ||
| 2021 | +42.30% | ||
| 2020 | +23.35% | ||
| 2019 | +60.42% | ||
| 2018 | +5.22% | ||
| 2017 | +35.28% | ||
| 2016 | +25.19% | ||
| 2015 | +9.57% | ||
| 2014 | -0.26% | ||
| 2013 | -4.47% | ||
| 2012 | +26.87% | ||
| 2011 | -11.13% | ||
| 2010 | +57.06% | ||
| 2009 | +64.08% | ||
| 2008 | -42.22% | ||
| 2007 | +3.41% | ||
| 2006 | +6.53% | ||
| 2005 | +33.19% | ||
| 2004 | -2.34% | ||
| 2003 | +47.38% | ||
| 2002 | -14.33% | ||
| 2001 | -35.18% | ||
| 2000 | -20.73% | ||
| 1999 | +188.28% | ||
| 1998 | +12.91% | ||
| 1997 | -32.57% | ||
| 1996 | +40.48% | ||
| 1995 | +23.68% | ||
| 1994 | -74.82% | ||
| 1993 | +2.59% | ||
| 1992 | -7.94% | ||
| 1991 | +24.74% | ||
| 1990 | -39.89% | ||
| 1989 | +71.88% | ||
| 1988 | +105.54% | ||
| 1987 | +3.68% |
- Stock Market
- Equities
- MC Stock
- Quotes LVMH
