LUNA INNOVATIONS INCORPORATED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.42 USD | -0.87% |
|
+2.69% | -48.42% |
| May. 21 | Luna Innovations Gets Non-Compliance Notice From Nasdaq | MT |
| May. 02 | Luna Innovations Incorporated Announces Chief Financial Officer Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 3.34 $ | 3.41 $ | 3.38 $ | 3.45 $ | 3.42 $ |
| Volume | 249 798 | 560 592 | 232 916 | 182 110 | 120 135 |
| Change | 0.00% | +2.10% | -0.88% | +2.07% | -0.87% |
| Opening | 3.36 | 3.34 | 3.39 | 3.39 | 3.43 |
| High | 3.46 | 3.68 | 3.43 | 3.48 | 3.54 |
| Low | 3.26 | 3.31 | 3.31 | 3.33 | 3.37 |
Performance
| 1 day | +2.07% | ||
| 1 week | +7.81% | ||
| Current month | +3.29% | ||
| 1 month | +12.75% | ||
| 3 months | -45.15% | ||
| 6 months | -41.72% | ||
| Current year | -48.12% | ||
| 1 year | -62.42% | ||
| 3 years | -67.54% | ||
| 5 years | -16.06% | ||
| 10 years | +146.43% |
Volumes
marketsDaily volume
182 110
Estimated daily volume
182 110
Avg. Volume 20 sessions
362 130
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
1 249 348.50
Record volume 1
11 371 420
Record volume 2
10 931 840
Record volume 3
7 071 298
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
119 704 715
Net sales (USD)
109 497 000
Number of employees
341
Sales / Employee (USD)
321 106
Free-Float
89.38 %
Free-Float capitalization (USD)
110 387 938
Average Daily Capital Traded
1.04%
Highs and lows
1 week
3.26
3.68
1 month
2.663.68
Current year
1.917.92
1 year
1.9110.70
3 years
1.9112.99
5 years
1.9113.05
10 years
0.7413.05
Indicators
Moving average 5 days
3.39
Moving average 20 days
3.03
Moving average 50 days
2.82
Moving average 100 days
4.66
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
-12.25%
Price spread / (MMA50)
-18.12%
Price spread / (MMA100)
+35.03%
STIM
RSI 9 days
67.80
RSI 14 days
61.62
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.07% | +7.81% | -48.12% | -62.42% | 120M | ||
| -0.54% | -1.44% | +1.21% | -6.12% | 31.68B | ||
| +6.89% | +4.24% | +28.40% | +38.56% | 8.88B | ||
| +3.13% | -4.83% | +4.43% | -21.53% | 7.49B | ||
| +1.05% | -0.78% | +22.52% | +31.57% | 5.56B | ||
| +1.98% | +4.62% | +23.88% | +47.34% | 3.99B | ||
| +2.17% | +1.86% | -9.86% | -18.69% | 3.88B | ||
| +0.68% | +2.65% | +13.47% | -2.59% | 3.76B | ||
| +0.78% | +0.29% | +11.11% | +56.45% | 3.26B | ||
| +1.04% | +0.46% | -7.34% | +17.30% | 2.79B | ||
| -1.64% | +0.73% | -29.88% | -34.83% | 2.3B | ||
| -3.16% | -2.87% | -32.80% | -39.41% | 2.23B | ||
| +0.98% | -2.74% | +0.29% | +30.29% | 2.26B | ||
| -1.17% | +1.20% | +7.99% | +16.98% | 2.19B | ||
| 0.00% | -0.85% | +2.27% | -5.47% | 1.6B | ||
| -0.15% | -0.54% | -6.53% | -33.56% | 1.4B | ||
| Average | +0.89% | +0.02% | -1.18% | +0.87% | ||
| Weighted average by Cap. | +1.04% | -0.93% | +5.25% | +4.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e99c7b150eef6feae8cd62b.Fijhz2eTil7xTmZ0Fpo3sJ_N0AKhz72UqygrFChqqHg.W2ejvR316A6YCCxGY_dl5ay6qE72-42im3ASZU8g_BJnUYT9FuLOG4g2Pw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.45 | 24,989 | 137,318 |
| 03:59:59 pm | 3.45 | 200 | 112,329 |
| 03:59:59 pm | 3.45 | 300 | 112,129 |
| 03:59:59 pm | 3.45 | 100 | 111,829 |
| 03:59:59 pm | 3.445 | 200 | 111,729 |
| 03:59:59 pm | 3.45 | 300 | 111,529 |
| 03:59:58 pm | 3.45 | 200 | 111,229 |
| 03:59:58 pm | 3.45 | 200 | 111,029 |
| 03:59:58 pm | 3.45 | 200 | 110,829 |
| 03:59:58 pm | 3.45 | 200 | 110,629 |
Monthly variations
Annual change
| 2024 | -48.12% | ||
| 2023 | -24.35% | ||
| 2022 | +4.15% | ||
| 2021 | -14.57% | ||
| 2020 | +35.53% | ||
| 2019 | +117.61% | ||
| 2018 | +37.86% | ||
| 2017 | +65.31% | ||
| 2016 | +36.11% | ||
| 2015 | -23.94% | ||
| 2014 | +1.43% | ||
| 2013 | +16.68% | ||
| 2012 | -30.64% | ||
| 2011 | +3.59% | ||
| 2010 | -21.79% | ||
| 2009 | +11.21% | ||
| 2008 | -77.62% | ||
| 2007 | +139.67% | ||
| 2006 | -40.34% |
- Stock Market
- Equities
- LUNA Stock
- Quotes Luna Innovations Incorporated
