LUMI RENTAL COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.1 SAR | -1.48% |
|
+3.56% | -6.90% |
| May. 15 | Lumi Rental Posts Lower Q1 Net Profit; Revenue Up | MT |
| Mar. 26 | Lumi Rental Posts Higher Net Profit, Revenue in FY23 | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-06-06 | 2024-06-09 | 2024-06-10 | Today | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 85.6 ﷼ | 89.8 ﷼ | 94.5 ﷼ | 93.1 ﷼ | 93.1 ﷼ |
| Volume | 115 460 | 215 586 | 391 461 | 218 632 | 218 632 |
| Change | -2.17% | +4.91% | +5.23% | -1.48% | -1.48% |
| Opening | 86.10 | 87.90 | 90.90 | 94.50 | 94.5 |
| High | 88.30 | 91.30 | 95.00 | 95.50 | 95.5 |
| Low | 84.60 | 84.90 | 90.60 | 93.10 | 93.1 |
Performance
| 1 day | -1.48% | ||
| 1 week | +3.56% | ||
| Current month | +12.30% | ||
| 1 month | +3.91% | ||
| 3 months | -21.90% | ||
| 6 months | -7.82% | ||
| Current year | -6.90% |
Volumes
marketsDaily volume
218 632
Estimated daily volume
218 632
Avg. Volume 20 sessions
230 157
Daily volume ratio
0.95
Avg. Volume 20 sessions SAR
21 427 616.70
Avg. Volume 20 sessions USD
5 713 566.85
Record volume 1
8 776 746
Record volume 2
4 449 121
Record volume 3
3 199 134
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SAR)
5 199 724 904
Capitalization (USD)
1 386 480 647
Net sales (SAR)
1 105 578 000
Net sales (USD)
294 796 846
Free-Float
30 %
Free-Float capitalization (SAR)
1 559 917 471
Free-Float capitalization (USD)
415 944 194
Average Daily Capital Traded
0.41%
Highs and lows
1 week
84.60
95.50
1 month
78.9095.50
Current year
78.90125.00
1 year
72.60125.00
3 years
72.60125.00
5 years
72.60125.00
10 years
72.60125.00
Indicators
Moving average 5 days
89.56
Moving average 20 days
85.35
Moving average 50 days
88.80
Moving average 100 days
102.03
Price spread / (MMA5)
-3.80%
Price spread / (MMA20)
-8.33%
Price spread / (MMA50)
-4.62%
Price spread / (MMA100)
+9.59%
STIM
RSI 9 days
61.12
RSI 14 days
55.57
Sector Comparison - Passenger Car Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.48% | +3.56% | -6.90% | - | 1.39B | ||
| -0.74% | -3.01% | -34.67% | -38.20% | 8.46B | ||
| -2.54% | -4.52% | -41.18% | -48.11% | 3.81B | ||
| -1.39% | -2.03% | -26.19% | -31.22% | 3.54B | ||
| -1.65% | +10.04% | +5.44% | +19.00% | 1.61B | ||
| -5.61% | -12.44% | -66.79% | -80.65% | 1.12B | ||
| +3.79% | +4.58% | +4.10% | -15.43% | 757M | ||
| -0.36% | -1.25% | 0.00% | -4.31% | 742M | ||
| -0.47% | -0.05% | +25.06% | +18.16% | 462M | ||
| +1.47% | -3.86% | -47.69% | -45.58% | 426M | ||
| -0.07% | +4.82% | +8.32% | +156.25% | 340M | ||
| +1.71% | -4.81% | -53.77% | -53.16% | 234M | ||
| -0.73% | -1.80% | -17.27% | -44.00% | 192M | ||
| +2.16% | +2.24% | - | - | 186M | ||
| -1.92% | -5.99% | -4.00% | - | 168M | ||
| -0.61% | -3.63% | -10.35% | +13.84% | 115M | ||
| Average | -0.47% | -0.79% | -17.73% | -11.80% | ||
| Weighted average by Cap. | -1.10% | -1.19% | -27.36% | -30.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
692bb04a8854.i3brOGoJ3QH2uS6CxJhjcVx1j1oVOrjXZQKAxyYXPV4.2EGATS9u7jenjmL4t_0TOAQ5xzwlbfG4UETIoW5IagHZBKoOP0OLVqP8SQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:41 am | 94 | 116 | 203,382 |
| 07:43:59 am | 94 | 20 | 203,266 |
| 07:43:59 am | 94 | 12 | 203,246 |
| 07:43:59 am | 94 | 840 | 203,234 |
| 07:43:52 am | 93.9 | 1 | 202,394 |
| 07:43:51 am | 93.9 | 23 | 202,393 |
| 07:43:51 am | 93.9 | 476 | 202,370 |
| 07:43:35 am | 93.9 | 125 | 201,894 |
| 07:43:26 am | 93.9 | 11 | 201,769 |
| 07:42:56 am | 93.9 | 46 | 201,758 |
Monthly variations
Annual change
| 2024 | -6.90% | ||
| 2023 | +16.55% |
- Stock Market
- Equities
- 4262 Stock
- Quotes Lumi Rental Company
