LULULEMON ATHLETICA INC. |
Market Closed -
Other stock markets
|
After market 08:00:00 pm | |||
| 323 USD | -1.25% |
|
312 | -3.40% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 338.28 $ | 334.95 $ | 327.07 $ | 322.98 $ |
| Volume | 3 261 381 | 2 588 595 | 3 629 163 | 2 225 135 |
| Change | -2.47% | -0.98% | -2.35% | -1.25% |
| Opening | 347.68 | 338.75 | 334.21 | 327.35 |
| High | 347.68 | 338.75 | 334.21 | 328.29 |
| Low | 337.54 | 334.02 | 323.66 | 322.16 |
Performance
| 1 day | -3.40% | ||
| 1 week | -8.34% | ||
| Current month | -10.43% | ||
| 1 month | -8.37% | ||
| 3 months | -27.17% | ||
| 6 months | -24.95% | ||
| Current year | -36.83% | ||
| 1 year | -12.36% | ||
| 3 years | +3.12% | ||
| 5 years | +82.96% | ||
| 10 years | +621.10% |
Volumes
marketsDaily volume
2 225 135
Estimated daily volume
2 225 135
Avg. Volume 20 sessions
1 785 772
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
576 768 640.56
Record volume 1
49 620 280
Record volume 2
36 568 160
Record volume 3
31 695 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
40 667 265 759
Net sales (USD)
9 619 278 000
Number of employees
38 000
Sales / Employee (USD)
253 139
Free-Float
91.62 %
Free-Float capitalization (USD)
37 257 332 384
Average Daily Capital Traded
1.42%
Highs and lows
1 week
322.16
347.68
1 month
322.16368.36
Current year
322.16508.92
1 year
322.16516.39
3 years
251.51516.39
5 years
128.85516.39
10 years
36.26516.39
Indicators
Moving average 5 days
334.02
Moving average 20 days
351.85
Moving average 50 days
377.63
Moving average 100 days
422.66
Price spread / (MMA5)
+3.42%
Price spread / (MMA20)
+8.94%
Price spread / (MMA50)
+16.92%
Price spread / (MMA100)
+30.86%
STIM
RSI 9 days
24.62
RSI 14 days
28.78
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.25% | -8.34% | -36.83% | -12.36% | 40.67B | ||
| -0.40% | -3.05% | +4.27% | -12.90% | 417B | ||
| -0.68% | -2.49% | +2.47% | -13.12% | 143B | ||
| +0.59% | -4.26% | +9.73% | -5.53% | 17.83B | ||
| +0.63% | +1.02% | +16.50% | +53.96% | 10.74B | ||
| +0.50% | -4.44% | +32.71% | +69.11% | 8.74B | ||
| +4.11% | +10.83% | +15.07% | -51.76% | 7.5B | ||
| +0.42% | +2.77% | +37.32% | +38.11% | 6.7B | ||
| +0.04% | -1.87% | -6.54% | +33.53% | 6.46B | ||
| +0.12% | -0.61% | +24.12% | +17.32% | 5.2B | ||
| +1.19% | +1.31% | +7.91% | +13.31% | 5.07B | ||
| +0.38% | +1.36% | +1.55% | +18.33% | 4.89B | ||
| +1.14% | -3.11% | -33.72% | -34.66% | 4.84B | ||
| +0.49% | +1.15% | -8.05% | -15.26% | 4.72B | ||
| -3.42% | -4.90% | -17.08% | -5.09% | 3.96B | ||
| +2.74% | +5.69% | +17.22% | +82.79% | 4.09B | ||
| Average | +0.27% | -1.53% | +4.17% | +10.98% | ||
| Weighted average by Cap. | -0.49% | -2.83% | +2.27% | -9.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64.oVkxeY4CUWgQivQAcNV7bD304xiwbYx05H9ipqnKQug.7DZ-Cr1LZBx388NiQb1DIG_NzmHeJrhZiSBQ8ND8CY7ZKWs65kAwCU_joQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 323 | 274,362 | 1,315,984 |
| 03:59:59 pm | 322.8 | 168 | 1,041,622 |
| 03:59:59 pm | 323 | 100 | 1,041,454 |
| 03:59:59 pm | 322.9 | 100 | 1,041,354 |
| 03:59:59 pm | 322.9 | 100 | 1,041,254 |
| 03:59:59 pm | 323 | 172 | 1,041,154 |
| 03:59:59 pm | 323 | 100 | 1,040,982 |
| 03:59:59 pm | 322.9 | 133 | 1,040,882 |
| 03:59:59 pm | 323 | 200 | 1,040,749 |
| 03:59:59 pm | 322.9 | 100 | 1,040,549 |
Monthly variations
Annual change
| 2024 | -36.83% | ||
| 2023 | +59.59% | ||
| 2022 | -18.16% | ||
| 2021 | +12.48% | ||
| 2020 | +50.23% | ||
| 2019 | +90.50% | ||
| 2018 | +54.74% | ||
| 2017 | +20.93% | ||
| 2016 | +23.86% | ||
| 2015 | -5.95% | ||
| 2014 | -5.49% | ||
| 2013 | -22.56% | ||
| 2012 | +63.37% | ||
| 2011 | +36.39% | ||
| 2010 | +127.31% | ||
| 2009 | +279.57% | ||
| 2008 | -83.26% | ||
| 2007 | +69.18% |
- Stock Market
- Equities
- LULU Stock
- Quotes lululemon athletica Inc.