LUFTHANSA |
Market Closed -
Other stock markets
|
After market 02:18:32 pm | |||
| 6.668 EUR | -0.83% |
|
6.697 | +0.43% |
| 08:41am | LUFTHANSA AG : Barclays gives a Buy rating | ZD |
| 08:34am | IAG CEO: WE OPERATE IN THE SAME MARKETS AS AIR FRANCE-KLM AND L… | RE |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 6.922 € | 6.822 € | 6.796 € | 6.724 € | 6.668 € |
| Volume | 3 482 151 | 11 468 560 | 10 567 840 | 3 935 470 | 6 562 273 |
| Change | +1.41% | -1.44% | -0.38% | -1.06% | -0.83% |
| Opening | 6.88 | 6.94 | 6.67 | 6.78 | 6.76 |
| High | 6.95 | 7.08 | 6.91 | 6.80 | 6.834 |
| Low | 6.84 | 6.73 | 6.59 | 6.72 | 6.668 |
Performance
| 1 day | -0.40% | ||
| 1 week | -2.31% | ||
| Current month | -0.69% | ||
| 1 month | -6.79% | ||
| 3 months | -11.82% | ||
| 6 months | -11.80% | ||
| Current year | -17.15% | ||
| 1 year | -27.55% | ||
| 3 years | -41.41% | ||
| 5 years | -63.91% | ||
| 10 years | -63.77% |
Volumes
marketsDaily volume
6 562 273
Estimated daily volume
6 562 273
Avg. Volume 20 sessions
5 931 122
Daily volume ratio
1.11
Avg. Volume 20 sessions
39 548 721.50
Avg. Volume 20 sessions USD
42 598 323.41
Record volume 1
53 963 410
Record volume 2
41 365 970
Record volume 3
39 141 220
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
8 048 751 737
Capitalization (USD)
8 669 390 983
Net sales (EUR)
35 442 000 000
Net sales (USD)
38 174 932 620
Number of employees
98 739
Sales / Employee (EUR)
358 946
Sales / Employee (USD)
386 625
Free-Float
84.94 %
Free-Float capitalization (EUR)
6 836 863 548
Free-Float capitalization (USD)
7 364 054 096
Average Daily Capital Traded
0.49%
Highs and lows
1 week
6.59
7.08
1 month
6.307.12
Current year
6.308.04
1 year
6.309.93
3 years
5.2411.25
5 years
5.2418.48
10 years
5.2431.26
Indicators
Moving average 5 days
6.82
Moving average 20 days
6.74
Moving average 50 days
6.92
Moving average 100 days
7.28
Price spread / (MMA5)
+2.25%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
+3.75%
Price spread / (MMA100)
+9.21%
STIM
RSI 9 days
50.06
RSI 14 days
48.30
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | -2.31% | -17.15% | -27.55% | 8.67B | ||
| -0.62% | +1.77% | +30.40% | +55.21% | 34.04B | ||
| +1.07% | -6.37% | -0.60% | +20.65% | 23.04B | ||
| +1.20% | +3.37% | +2.90% | +15.38% | 20.39B | ||
| -0.65% | -0.00% | +35.46% | +80.75% | 18.71B | ||
| +0.06% | +2.05% | +27.75% | +15.79% | 17.3B | ||
| +1.25% | +0.50% | -17.81% | -38.67% | 14.36B | ||
| -2.23% | -2.15% | +39.11% | +150.79% | 13.92B | ||
| +2.68% | +2.34% | -7.55% | -41.27% | 12.37B | ||
| -0.88% | +1.43% | +16.90% | +17.51% | 11.25B | ||
| 0.00% | -0.52% | -1.55% | -24.51% | 10.4B | ||
| +1.42% | +0.18% | -1.90% | -0.43% | 8.94B | ||
| -0.53% | +1.55% | +37.17% | +121.28% | 8.53B | ||
| -0.71% | +1.46% | +1.46% | -17.75% | 8.38B | ||
| -0.66% | -2.16% | -2.94% | +1.03% | 7.61B | ||
| -0.56% | -2.52% | +10.28% | -4.88% | 7.53B | ||
| Average | +0.06% | -0.52% | +9.50% | +20.21% | ||
| Weighted average by Cap. | +0.11% | -0.28% | +12.47% | +26.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63df7a498dfb2f45d88.8pOB1EBv-rj7W31Aqr3QpaGA87Fwd2AZmbce9xb_vIg.g93qhjJbsYu2LSssxdqk3-jChYc_ICp44MVYpmy4hM-6_s-dBxrX24o3OA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:00 am | 6.668 | 11,953 | 6,562,273 |
| 11:35:20 am | 6.668 | 3,265,177 | 6,550,320 |
| 11:29:56 am | 6.68 | 1 | 3,285,143 |
| 11:29:52 am | 6.678 | 1,225 | 3,285,142 |
| 11:29:52 am | 6.68 | 15,656 | 3,283,917 |
| 11:29:52 am | 6.68 | 3,652 | 3,268,261 |
| 11:29:52 am | 6.678 | 692 | 3,264,609 |
| 11:29:40 am | 6.676 | 4 | 3,263,917 |
| 11:29:40 am | 6.676 | 1,588 | 3,263,913 |
| 11:29:40 am | 6.678 | 17,496 | 3,262,325 |
Monthly variations
Annual change
| 2024 | -16.45% | ||
| 2023 | +3.64% | ||
| 2022 | +25.65% | ||
| 2021 | -42.86% | ||
| 2020 | -34.10% | ||
| 2019 | -16.70% | ||
| 2018 | -35.87% | ||
| 2017 | +150.37% | ||
| 2016 | -15.76% | ||
| 2015 | +5.31% | ||
| 2014 | -10.31% | ||
| 2013 | +8.29% | ||
| 2012 | +55.04% | ||
| 2011 | -43.84% | ||
| 2010 | +39.19% | ||
| 2009 | +5.00% | ||
| 2008 | -38.58% | ||
| 2007 | -12.61% | ||
| 2006 | +66.67% | ||
| 2005 | +18.58% | ||
| 2004 | -20.38% | ||
| 2003 | +47.06% | ||
| 2002 | -40.33% | ||
| 2001 | -44.99% | ||
| 2000 | +18.83% | ||
| 1999 | +22.77% | ||
| 1998 | +7.94% | ||
| 1997 | -8.07% |
- Stock Market
- Equities
- LHA Stock
- Quotes Lufthansa