LUCID GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.78 USD | +2.21% |
|
-2.46% | -33.97% |
| May. 24 | News Highlights : Top Company News of the Day - Friday at 5 PM ET | DJ |
| May. 24 | News Highlights : Top Company News of the Day - Friday at 3 PM ET | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 2.84 $ | 2.89 $ | 2.72 $ | 2.78 $ |
| Volume | 19 251 844 | 15 002 815 | 20 649 882 | 23 981 519 |
| Change | -0.35% | +1.76% | -5.88% | +2.21% |
| Opening | 2.85 | 2.81 | 2.88 | 2.74 |
| High | 2.95 | 2.91 | 2.89 | 2.79 |
| Low | 2.80 | 2.78 | 2.70 | 2.61 |
Performance
| 1 day | +2.21% | ||
| 1 week | -2.46% | ||
| Current month | +9.02% | ||
| 1 month | +13.01% | ||
| 3 months | -12.30% | ||
| 6 months | -33.65% | ||
| Current year | -33.97% | ||
| 1 year | -64.68% | ||
| 3 years | -86.02% |
Volumes
marketsDaily volume
23 981 519
Estimated daily volume
23 981 519
Avg. Volume 20 sessions
29 814 101
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
82 883 200.78
Record volume 1
377 220 900
Record volume 2
248 654 600
Record volume 3
221 097 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 413 877 236
Net sales (USD)
595 271 000
Number of employees
6 500
Sales / Employee (USD)
91 580
Free-Float
97.92 %
Free-Float capitalization (USD)
6 282 825 604
Average Daily Capital Traded
1.29%
Highs and lows
1 week
2.61
2.91
1 month
2.393.35
Current year
2.294.29
1 year
2.298.37
3 years
2.2957.75
5 years
2.2964.86
10 years
2.2964.86
Indicators
Moving average 5 days
2.82
Moving average 20 days
2.76
Moving average 50 days
2.69
Moving average 100 days
2.97
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
-3.12%
Price spread / (MMA100)
+6.89%
STIM
RSI 9 days
45.65
RSI 14 days
48.31
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.21% | -2.46% | -33.97% | -64.68% | 6.41B | ||
| +3.17% | +2.45% | -27.87% | -7.21% | 572B | ||
| +3.73% | -6.45% | -45.74% | -27.88% | 21.55B | ||
| +4.26% | -22.47% | -41.46% | -52.43% | 11.46B | ||
| +4.92% | +1.56% | -55.50% | -31.04% | 10.39B | ||
| +0.62% | -7.47% | -46.75% | -37.27% | 9.99B | ||
| +1.23% | -0.97% | -43.80% | 0.00% | 7.74B | ||
| +9.66% | +16.98% | - | - | 6.95B | ||
| -9.80% | -13.76% | - | - | 5.79B | ||
| +0.17% | -10.91% | -18.77% | -14.33% | 4.97B | ||
| +0.46% | +0.23% | -1.35% | - | 2.38B | ||
| -0.32% | -4.56% | -12.29% | -7.10% | 1.98B | ||
| -7.15% | -29.09% | -65.49% | -76.65% | 1.65B | ||
| -0.34% | -0.04% | -39.78% | -10.65% | 715M | ||
| 0.00% | -0.85% | -4.13% | - | 316M | ||
| -2.08% | -3.86% | -24.46% | -38.16% | 185M | ||
| Average | +0.65% | -5.19% | -32.95% | -30.62% | ||
| Weighted average by Cap. | +3.04% | +0.01% | -29.56% | -10.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
58a4a2005e1120566e2fb90.tqmNGgs4gc6Vlzx8vwuBHXxLtdavrjrkS8BGX_EOxJI.gPrFLzoA25yj_w8k8XjAUjQh4uH49wyoc_kxN8U9m9fMmstjWQmyv9TUcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.78 | 573,325 | 22,669,465 |
| 03:59:59 pm | 2.78 | 200 | 22,096,140 |
| 03:59:59 pm | 2.79 | 300 | 22,095,940 |
| 03:59:58 pm | 2.785 | 200 | 22,095,640 |
| 03:59:58 pm | 2.78 | 100 | 22,095,440 |
| 03:59:57 pm | 2.79 | 10,752 | 22,095,340 |
| 03:59:57 pm | 2.79 | 10,687 | 22,084,588 |
| 03:59:57 pm | 2.785 | 200 | 22,073,901 |
| 03:59:56 pm | 2.783 | 4,000 | 22,073,701 |
| 03:59:56 pm | 2.785 | 100 | 22,069,701 |
Monthly variations
Annual change
| 2024 | -33.97% | ||
| 2023 | -38.36% | ||
| 2022 | -82.05% | ||
| 2021 | +280.12% | ||
| 2020 | +1.21% |
- Stock Market
- Equities
- LCID Stock
- Quotes Lucid Group, Inc.
