Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.9159 USD | -1.52% | +1.20% | -35.04% |
May. 13 | Transcript : Lucid Diagnostics Inc., Q1 2024 Earnings Call, May 13, 2024 | |
May. 13 | Lucid Diagnostics Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|
Last | 0.9097 $ | 0.915 $ | 0.93 $ | 0.9159 $ |
Volume | 279 182 | 37 171 | 130 226 | 123 275 |
Change | -2.18% | +0.58% | +1.64% | -1.52% |
Opening | 0.92 | 0.93 | 0.91 | 0.92 |
High | 0.94 | 0.93 | 0.93 | 0.93 |
Low | 0.90 | 0.91 | 0.90 | 0.90 |
Performance
1 day | -1.52% | ||
1 week | +1.20% | ||
Current month | +1.65% | ||
1 month | +36.68% | ||
3 months | -26.14% | ||
6 months | -32.66% | ||
Current year | -35.04% | ||
1 year | -38.94% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Medical Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.52% | +1.20% | -35.04% | -38.94% | 45.63M | ||
+0.01% | +1.22% | +75.35% | +19.89% | 12.55B | ||
+1.56% | -4.85% | -23.01% | -36.48% | 7.51B | ||
+1.80% | +2.34% | +8.35% | -19.60% | 6.74B | ||
+0.71% | +1.02% | +14.40% | +20.79% | 5.47B | ||
+1.00% | +2.96% | -14.85% | -24.89% | 4.89B | ||
-1.54% | -4.15% | +32.74% | +35.04% | 4.74B | ||
+5.29% | +9.18% | -23.06% | -15.98% | 2.9B | ||
+3.77% | +5.28% | +55.06% | -70.11% | 2.49B | ||
0.00% | +2.40% | +0.25% | -3.11% | 1.99B | ||
-0.48% | -5.50% | +0.70% | +28.30% | 1.81B | ||
-2.56% | -10.50% | -43.04% | -51.25% | 1.3B | ||
-0.70% | +1.66% | -5.52% | -15.99% | 928M | ||
+0.35% | -1.90% | +18.83% | +79.97% | 755M | ||
-0.46% | -3.77% | -10.97% | -40.97% | 596M | ||
+1.04% | -9.18% | -35.45% | -44.78% | 558M | ||
Average | +0.52% | -0.90% | +0.92% | -11.13% | ||
Weighted average by Cap. | +0.83% | +0.10% | +17.87% | -4.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 0.9159 | 287 | 117,493 |
03:59:58 pm | 0.9099 | 109 | 117,206 |
03:59:58 pm | 0.9099 | 591 | 117,097 |
03:59:58 pm | 0.91 | 142 | 116,506 |
03:59:58 pm | 0.91 | 600 | 116,364 |
03:59:58 pm | 0.91 | 600 | 115,764 |
03:59:58 pm | 0.91 | 100 | 115,164 |
03:59:58 pm | 0.911 | 300 | 115,064 |
03:59:55 pm | 0.9167 | 197 | 114,764 |
03:26:14 pm | 0.9198 | 100 | 114,567 |
Monthly variations
Annual change
2024 | -35.04% | ||
2023 | +3.68% | ||
2022 | -74.67% | ||
2021 | -54.34% |
- Stock Market
- Equities
- LUCD Stock
- Quotes Lucid Diagnostics Inc.