LTIMINDTREE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,903 INR | -1.48% |
|
+4.29% | -22.11% |
| 07:19am | INDIA STOCKS-Indian shares ease after hitting record highs as IT stocks stumble | RE |
| Jun. 04 | LTIMindtree Limited Expands Partnership with SAP | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 4688.85 ₹ | 4800.25 ₹ | 4977.2 ₹ | 4903.45 ₹ | 4,903 ₹ |
| Volume | 457 063 | 622 901 | 1 002 806 | 428 520 | 428 520 |
| Change | +1.26% | +2.38% | +3.69% | -1.48% | -1.48% |
| Opening | 4,634.95 | 4,740.00 | 4,825.00 | 4,977.25 | 4,979 |
| High | 4,774.00 | 4,819.00 | 5,007.95 | 4,978.80 | 4,979 |
| Low | 4,630.65 | 4,703.00 | 4,820.00 | 4,865.00 | 4,865 |
Performance
| 1 day | -1.48% | ||
| 1 week | +5.46% | ||
| Current month | +4.29% | ||
| 1 month | +6.42% | ||
| 3 months | -4.29% | ||
| 6 months | -15.03% | ||
| Current year | -22.11% | ||
| 1 year | +0.08% | ||
| 3 years | +21.53% | ||
| 5 years | +172.81% |
Volumes
marketsDaily volume
428 520
Estimated daily volume
530 382
Avg. Volume 20 sessions
494 085
Daily volume ratio
1.07
Avg. Volume 20 sessions INR
2 422 721 093.25
Avg. Volume 20 sessions USD
29 012 085.09
Record volume 1
5 781 528
Record volume 2
5 055 302
Record volume 3
3 925 372
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 474 126 226 138
Capitalization (USD)
17 652 661 558
Net sales (INR)
355 170 000 000
Net sales (USD)
4 253 160 750
Number of employees
81 650
Sales / Employee (INR)
4 349 908
Sales / Employee (USD)
52 090
Free-Float
31.26 %
Free-Float capitalization (INR)
460 833 121 038
Free-Float capitalization (USD)
5 518 476 624
Average Daily Capital Traded
0.16%
Highs and lows
1 week
4 513.55
5 007.95
1 month
4 513.555 007.95
Current year
4 513.556 442.00
1 year
4 513.556 442.00
3 years
3 733.307 588.80
5 years
1 210.007 588.80
10 years
598.007 588.80
Indicators
Moving average 5 days
4 749.27
Moving average 20 days
4 737.97
Moving average 50 days
4 783.50
Moving average 100 days
5 137.93
Price spread / (MMA5)
-3.14%
Price spread / (MMA20)
-3.37%
Price spread / (MMA50)
-2.45%
Price spread / (MMA100)
+4.78%
STIM
RSI 9 days
56.41
RSI 14 days
53.02
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.48% | +5.46% | -22.11% | +0.08% | 17.65B | ||
| -1.14% | +2.16% | -17.81% | -6.58% | 181B | ||
| -0.91% | +4.21% | +1.72% | +18.84% | 169B | ||
| +1.08% | +1.89% | +3.95% | +25.65% | 156B | ||
| +1.75% | +3.02% | +8.31% | +17.24% | 103B | ||
| +2.53% | +11.30% | +36.74% | +133.48% | 84.96B | ||
| -0.41% | +2.60% | +12.89% | +37.15% | 83.78B | ||
| -2.21% | +6.68% | -2.80% | +16.08% | 76.05B | ||
| -0.89% | +7.93% | -3.23% | +24.49% | 46.42B | ||
| -0.63% | -3.65% | -34.07% | -23.11% | 43.93B | ||
| -2.15% | +2.88% | +1.19% | +9.99% | 36.15B | ||
| +0.52% | +3.52% | -3.70% | +26.09% | 33.73B | ||
| -0.56% | -0.32% | -12.70% | +6.27% | 32.79B | ||
| -0.83% | +1.95% | +3.33% | -1.35% | 31.83B | ||
| -1.95% | +6.99% | +0.70% | +20.04% | 30.31B | ||
| +1.99% | +8.25% | +16.59% | +29.97% | 28.57B | ||
| Average | -0.33% | +4.80% | -0.69% | +20.90% | ||
| Weighted average by Cap. | -0.17% | +4.50% | +0.51% | +22.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ee908cd5a0538f3fb15046da323f7d._oilGgvG6uXg-P9ih6Wshh9sVj_pExDcIOzvkaXRHt0.juP1TDies5a5v4w34Z358WozYnuKJXvxSqOu1tS0aIWruO0uTYTd3aOslA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:21:43 am | 4,903 | 4 | 428,520 |
| 06:18:14 am | 4,903 | 40 | 428,516 |
| 06:18:13 am | 4,903 | 1 | 428,476 |
| 06:16:49 am | 4,903 | 1 | 428,475 |
| 06:16:11 am | 4,903 | 2 | 428,474 |
| 06:15:17 am | 4,903 | 1 | 428,472 |
| 06:14:05 am | 4,903 | 1 | 428,471 |
| 06:13:44 am | 4,903 | 1 | 428,470 |
| 06:11:57 am | 4,903 | 86 | 428,469 |
| 06:11:53 am | 4,903 | 1 | 428,383 |
Monthly variations
Annual change
| 2024 | -20.93% | ||
| 2023 | +44.20% | ||
| 2022 | -40.46% | ||
| 2021 | +100.36% | ||
| 2020 | +109.05% | ||
| 2019 | +1.11% | ||
| 2018 | +54.73% | ||
| 2017 | +64.52% | ||
| 2016 | -1.88% |
- Stock Market
- Equities
- LTIM Stock
- Quotes LTIMindtree Limited
