Stock LOW LOWE'S COMPANIES, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Lowe's Companies, Inc.

Equities

LOW

US5486611073

Home Improvement Products & Services Retailers

Real-time Estimate Cboe BZX
Other stock markets
 12:23:17 2024-06-10 pm EDT 		5-day change 1st Jan Change
216.8 USD +0.07% Intraday chart for Lowe's Companies, Inc. +0.12% -2.50%
05:58pm Walmart, Other Retailers to Benefit From 'New Wave of Tech Diffusion,' BofA Says MT
May. 31 Lowe's Raises Quarterly Dividend by 5% to $1.15 a Share, Payable Aug. 7 to Shareholders of Record as of July 24 MT

Quotes 5-day view

Delayed Quote Nyse
Lowe's Companies, Inc.(LOW) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07 2024-06-10
Last 216.53 $ 219.47 $ 218.45 $ 216.67 $ 217 $
Volume 2 291 245 1 727 902 2 033 971 1 602 454 530 610
Change -0.09% +1.36% -0.46% -0.81% +0.07%
Opening 215.30 216.79 219.23 216.29 216.4
High 218.33 219.65 220.20 218.23 218.4
Low 215.11 215.76 217.99 214.75 216.1

Performance

1 day+0.07%
1 week+0.12%
Current month-1.95%
1 month-7.68%
3 months-9.95%
6 months+5.16%
Current year-2.50%
1 year+1.70%
3 years+14.94%
5 years+125.29%
10 years+355.94%

Volumes

markets
Daily volume
530 610
Estimated daily volume
1 305 190
Avg. Volume 20 sessions
2 790 445
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
605 024 284.90
Record volume 1
63 788 800
Record volume 2
59 670 400
Record volume 3
54 292 830
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
123 466 209 034
Net sales (USD)
86 377 000 000
Number of employees
226 000
Sales / Employee (USD)
382 199
Free-Float
99.9 %
Free-Float capitalization (USD)
123 338 102 463
Average Daily Capital Traded
0.49%

Highs and lows

1 week
214.75
Extreme 214.75
220.20
1 month
212.78
Extreme 212.78
237.32
Current year
209.55
Extreme 209.5548
262.49
1 year
181.85
Extreme 181.85
262.49
3 years
170.12
Extreme 170.12
263.31
5 years
60.00
Extreme 60
263.31
10 years
45.10
Extreme 45.1
263.31

Indicators

Moving average 5 days
217.57
Moving average 20 days
224.03
Moving average 50 days
230.73
Moving average 100 days
231.00
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
+6.42%
Price spread / (MMA100)
+6.54%
STIM
RSI 9 days
42.15
RSI 14 days
40.47

Sector Comparison - Other Home Improvement Products & Services Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
LOWE'S COMPANIES, INC. Stock Lowe's Companies, Inc.
+0.07%+0.12%-2.50%+1.70% 123B
THE HOME DEPOT, INC. Stock The Home Depot, Inc.
+0.88%+0.58%-4.80%+9.66% 324B
KINGFISHER PLC Stock Kingfisher plc
-1.18%-3.40%+6.37%+8.65% 6.15B
MR D.I.Y. GROUP (M) Stock Mr D.I.Y. Group (M)
+2.12%+6.63%+33.10%+24.52% 3.8B
HOME PRODUCT CENTER Stock Home Product Center
-2.11%0.00%-20.51%-32.61% 3.4B
SIAM GLOBAL HOUSE Stock Siam Global House
-0.62%-3.01%-2.65%-3.77% 2.29B
HORNBACH BAUMARKT AG Stock HORNBACH Baumarkt AG
+1.98%+1.98%+8.88%+7.74% 1.77B
HILLMAN SOLUTIONS CORP. Stock Hillman Solutions Corp.
+0.96%-2.57%-3.42%-0.39% 1.73B
RED STAR MACALLINE GROUP CORPORATION LTD. Stock Red Star Macalline Group Corporation Ltd.
0.00%-4.58%-32.41%-51.01% 1.59B
HORNBACH HOLDING AG & CO. KGAA Stock HORNBACH Holding AG & Co. KGaA
-0.62%+0.50%+21.21%+14.70% 1.39B
WILCON DEPOT, INC. Stock Wilcon Depot, Inc.
-4.87%-8.20%-12.15%-29.38% 1.35B
DCM HOLDINGS CO., LTD. Stock DCM Holdings Co., Ltd.
+0.45%+2.16%+20.73%+23.99% 1.34B
KOMERI CO.,LTD. Stock Komeri Co.,Ltd.
+1.10%-1.87%+18.77%+23.65% 1.11B
CLAS OHLSON AB Stock Clas Ohlson AB
+4.25%+13.43%+10.13%+125.10% 1B
DOHOME Stock Dohome
+1.82%-4.27%-7.80%-10.62% 965M
PT ACE HARDWARE INDONESIA TBK Stock PT Ace Hardware Indonesia Tbk
+2.40%+4.27%+18.75%+24.82% 883M
Average+0.38%+0.13%+3.23%+8.55%
Weighted average by Cap.+0.61%-2.12%-3.65%+7.29%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

be15efd13dbf808145f566c139.OdpXWdamWofPjr2eLguJAHGx5nZa3Wlet_Y3dfVbgN4.cZgaM4b3ILGq7PrLcTrOYQv3kgAO6B9tzoJlA48L0O8O4hwj55AC5KbC6A
DatePriceVolumeDaily volume
11:47:28 am 216.7 143 254,610
11:47:20 am 216.7 100 254,467
11:47:19 am 216.7 100 254,367
11:47:19 am 216.7 100 254,267
11:47:18 am 216.8 100 254,167
11:34:19 am 216.7 100 254,067
11:34:19 am 216.7 100 253,967
11:34:19 am 216.7 107 253,867
11:34:19 am 216.7 100 253,760
11:34:19 am 216.7 100 253,660

Chart Lowe's Companies, Inc.

Chart Lowe's Companies, Inc.
More charts

Monthly variations

Annual change

2024-2.64%
2023+11.70%
2022-22.92%
2021+61.04%
2020+34.03%
2019+29.67%
2018-0.62%
2017+30.68%
2016-6.47%
2015+10.52%
2014+38.85%
2013+39.50%
2012+39.95%
2011+1.20%
2010+7.23%
2009+8.69%
2008-4.86%
2007-27.38%
2006-6.54%
2005+15.75%
2004+3.97%
2003+47.71%
2002-19.20%
2001+108.58%
2000-25.52%
1999+16.73%
1998+114.68%
1997+33.86%
1996+6.34%
1995-3.60%
1994+16.81%
1993+146.63%
1992+41.39%
1991+39.29%
1990-16.95%
1989+40.48%
1988+30.23%
1987-37.98%
1986+0.48%
1985+4.55%
1984+10.61%
1983+7.70%
1982+171.57%
1981+1.33%
1980+4.14%
1979+3.57%
  1. Stock Market
  2. Equities
  3. LOW Stock
  4. Quotes Lowe's Companies, Inc.