LOUISIANA-PACIFIC CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.98 USD | -3.29% |
|
-1.85% | +27.04% |
| May. 15 | Berkshire reveals $6.72 billion Chubb stake, insurer's shares rise | RE |
| May. 09 | BMO Capital Adjusts Louisiana-Pacific's Price Target to $99 From $83, Keeps Outperform Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 90.76 $ | 91.65 $ | 93.04 $ | 89.98 $ |
| Volume | 1 013 692 | 915 117 | 1 202 457 | 1 236 404 |
| Change | -1.08% | +0.98% | +1.52% | -3.29% |
| Opening | 90.87 | 90.89 | 91.71 | 91.56 |
| High | 91.72 | 91.99 | 93.83 | 92.48 |
| Low | 90.19 | 90.23 | 91.71 | 89.85 |
Performance
| 1 day | -3.29% | ||
| 1 week | -1.85% | ||
| Current month | -1.85% | ||
| 1 month | +2.09% | ||
| 3 months | +17.01% | ||
| 6 months | +41.03% | ||
| Current year | +27.04% | ||
| 1 year | +41.57% | ||
| 3 years | +41.72% | ||
| 5 years | +278.23% | ||
| 10 years | +537.70% |
Volumes
marketsDaily volume
1 236 404
Estimated daily volume
1 236 404
Avg. Volume 20 sessions
940 422
Daily volume ratio
1.31
Avg. Volume 20 sessions USD
84 619 171.56
Record volume 1
22 903 380
Record volume 2
17 438 950
Record volume 3
15 286 770
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 449 031 893
Net sales (USD)
2 581 000 000
Number of employees
4 100
Sales / Employee (USD)
629 512
Free-Float
73.09 %
Free-Float capitalization (USD)
5 754 640 756
Average Daily Capital Traded
1.31%
Highs and lows
1 week
89.85
93.83
1 month
85.8793.83
Current year
63.7693.83
1 year
49.4793.83
3 years
48.2093.83
5 years
12.9793.83
10 years
12.4693.83
Indicators
Moving average 5 days
91.44
Moving average 20 days
90.21
Moving average 50 days
82.21
Moving average 100 days
77.31
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
-8.63%
Price spread / (MMA100)
-14.09%
STIM
RSI 9 days
68.72
RSI 14 days
67.22
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.29% | -1.85% | +27.04% | +41.57% | 6.45B | ||
| -0.13% | +5.58% | +11.38% | +34.83% | 3.53B | ||
| +2.86% | +6.10% | -10.66% | +19.75% | 1.83B | ||
| -0.73% | 0.00% | +4.81% | -2.34% | 1.38B | ||
| +0.64% | -0.54% | +25.17% | +1.19% | 1.27B | ||
| -2.23% | -2.64% | -13.14% | -20.79% | 1.08B | ||
| -0.47% | -9.36% | -17.44% | -25.26% | 745M | ||
| +2.53% | +10.83% | -23.81% | -5.77% | 618M | ||
| +0.86% | +2.04% | +4.01% | -24.97% | 533M | ||
| +0.60% | -4.17% | -16.62% | -16.42% | 504M | ||
| +0.63% | +0.47% | -30.65% | -9.48% | 436M | ||
| +6.73% | +12.22% | +19.96% | +77.32% | 424M | ||
| +1.95% | -4.05% | - | - | 404M | ||
| 0.00% | -0.39% | +6.28% | +1.60% | 340M | ||
| -1.57% | -13.54% | -13.40% | -2.72% | 281M | ||
| 0.00% | +1.97% | +16.76% | +21.97% | 261M | ||
| Average | +0.52% | +0.24% | -0.69% | +6.03% | ||
| Weighted average by Cap. | -0.68% | +0.81% | +9.31% | +19.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d872d84c9b13e0bb4c61ccda.OGFjo9TYYPYjdVfEeDViLt7rzVos5d7h-qrWC449olM.bwtUyOeuK7tUNju8EFY3e6akizBJrZGDq4esZfl4yTUVOSfggI0JkUoiMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 89.98 | 163,577 | 823,837 |
| 03:59:59 pm | 89.96 | 196 | 660,260 |
| 03:59:59 pm | 90 | 100 | 660,064 |
| 03:59:59 pm | 89.95 | 100 | 659,964 |
| 03:59:59 pm | 89.97 | 972 | 659,864 |
| 03:59:59 pm | 89.97 | 100 | 658,892 |
| 03:59:55 pm | 89.96 | 100 | 658,792 |
| 03:59:55 pm | 89.97 | 100 | 658,692 |
| 03:59:54 pm | 89.96 | 100 | 658,592 |
| 03:59:54 pm | 89.95 | 150 | 658,492 |
Monthly variations
Annual change
| 2024 | +27.04% | ||
| 2023 | +19.65% | ||
| 2022 | -24.44% | ||
| 2021 | +110.79% | ||
| 2020 | +25.28% | ||
| 2019 | +33.53% | ||
| 2018 | -15.38% | ||
| 2017 | +38.72% | ||
| 2016 | +5.11% | ||
| 2015 | +8.76% | ||
| 2014 | -10.53% | ||
| 2013 | -4.19% | ||
| 2012 | +139.41% | ||
| 2011 | -14.69% | ||
| 2010 | +35.53% | ||
| 2009 | +347.44% | ||
| 2008 | -88.60% | ||
| 2007 | -36.46% | ||
| 2006 | -21.62% | ||
| 2005 | +2.73% | ||
| 2004 | +49.55% | ||
| 2003 | +121.84% | ||
| 2002 | -4.50% | ||
| 2001 | -16.64% | ||
| 2000 | -28.00% | ||
| 1999 | -23.21% | ||
| 1998 | -3.62% | ||
| 1997 | -10.06% | ||
| 1996 | -12.89% | ||
| 1995 | -11.01% | ||
| 1994 | -33.94% | ||
| 1993 | +38.08% | ||
| 1992 | +101.97% | ||
| 1991 | +62.10% | ||
| 1990 | -36.71% | ||
| 1989 | +53.10% | ||
| 1988 | +5.61% | ||
| 1987 | -10.03% | ||
| 1986 | +41.77% | ||
| 1985 | +4.77% | ||
| 1984 | -11.21% | ||
| 1983 | -9.48% | ||
| 1982 | +53.50% | ||
| 1981 | -16.85% | ||
| 1980 | +11.10% | ||
| 1979 | +22.23% | ||
| 1978 | +47.12% | ||
| 1977 | -25.82% | ||
| 1976 | +48.84% | ||
| 1975 | +50.77% | ||
| 1974 | -61.76% | ||
| 1973 | +62.68% | ||
| 1972 | 0.00% |
- Stock Market
- Equities
- LPX Stock
- Quotes Louisiana-Pacific Corporation
