LOTTE RENTAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27,750 KRW | -0.36% |
|
-1.07% | 0.00% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-04 | 2024-06-05 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 28050 ₩ | 28100 ₩ | 27900 ₩ | 27850 ₩ | 27750 ₩ |
| Volume | 114 202 | 24 172 | 59 234 | 16 570 | 32 982 |
| Change | -0.18% | +0.18% | -0.71% | -0.18% | -0.36% |
| Opening | 28,150.00 | 28,200.00 | 28,100.00 | 27,850.00 | 28,000.00 |
| High | 28,250.00 | 28,200.00 | 28,150.00 | 27,950.00 | 28,000.00 |
| Low | 27,700.00 | 27,900.00 | 27,400.00 | 27,600.00 | 27,600.00 |
Performance
| 1 day | -0.36% | ||
| 1 week | -1.07% | ||
| Current month | -0.36% | ||
| 1 month | +2.78% | ||
| 3 months | +2.02% | ||
| 6 months | +2.78% | ||
| 1 year | -4.31% |
Volumes
marketsDaily volume
32 982
Avg. Volume 20 sessions
50 235
Avg. Volume 20 sessions KRW
1 394 021 250.00
Avg. Volume 20 sessions USD
1 013 453.45
Record volume 1
10 462 180
Record volume 2
2 280 134
Record volume 3
2 202 369
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
1 013 482 862 448
Capitalization (USD)
736 802 041
Net sales (KRW)
2 752
Net sales (USD)
2
Number of employees
967
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
36.37 %
Free-Float capitalization (KRW)
368 637 448 695
Free-Float capitalization (USD)
267 999 425
Average Daily Capital Traded
0.14%
Highs and lows
1 week
27 400.00
28 150.00
1 month
26 800.0028 250.00
Current year
25 800.0028 400.00
1 year
25 450.0029 400.00
3 years
25 300.0060 900.00
5 years
25 300.0060 900.00
10 years
25 300.0060 900.00
Indicators
Moving average 5 days
27 930.00
Moving average 20 days
27 507.50
Moving average 50 days
27 367.00
Moving average 100 days
27 152.50
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
-1.38%
Price spread / (MMA100)
-2.15%
STIM
RSI 9 days
55.25
RSI 14 days
56.27
Sector Comparison - Passenger Car Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | -1.07% | 0.00% | -4.31% | 737M | ||
| -0.74% | -3.01% | -34.67% | -39.06% | 8.3B | ||
| -2.54% | -4.52% | -41.18% | -46.05% | 3.72B | ||
| +0.70% | -3.10% | -25.94% | -33.73% | 3.49B | ||
| +1.08% | +12.40% | +6.71% | +23.25% | 1.58B | ||
| -2.58% | +3.77% | -9.20% | - | 1.37B | ||
| -5.61% | -12.44% | -66.79% | -80.02% | 1.06B | ||
| +0.58% | +9.84% | +5.17% | -12.63% | 786M | ||
| -0.47% | +1.16% | +25.06% | +18.16% | 458M | ||
| +1.47% | -3.86% | -47.69% | -45.72% | 410M | ||
| -0.07% | -0.57% | +8.24% | +132.93% | 340M | ||
| +1.71% | -6.81% | -53.77% | -53.16% | 238M | ||
| -3.66% | -4.36% | -20.30% | -46.05% | 190M | ||
| +2.16% | +6.78% | - | - | 190M | ||
| +0.32% | -8.52% | -3.70% | - | 165M | ||
| -0.61% | -1.47% | -10.35% | +13.84% | 114M | ||
| Average | -0.50% | -0.67% | -17.89% | -13.27% | ||
| Weighted average by Cap. | -0.84% | -1.40% | -27.17% | -30.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +0.36% | ||
| 2022 | -27.43% | ||
| 2021 | -31.35% |
- Stock Market
- Equities
- A089860 Stock
- Quotes LOTTE rental co.,ltd.
