LOTTE CHEMICAL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117,300 KRW | -2.66% |
|
-0.17% | -23.43% |
| May. 22 | Nomura Upgrades Lotte Chemical to Buy From Neutral; Price Target is KRW160,000 | MT |
| May. 10 | Tranche Update on Lotte Chemical Corporation's Equity Buyback Plan announced on October 26, 2023. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-22 | |
|---|---|---|---|---|---|---|
| Last | 119200 ₩ | 121700 ₩ | 117400 ₩ | 120500 ₩ | 117300 ₩ | 117,300 ₩ |
| Volume | 242 401 | 290 477 | 146 625 | 118 401 | 103 949 | 103 949 |
| Change | +4.47% | +2.10% | -3.53% | +2.64% | -2.66% | -2.66% |
| Opening | 113,400.00 | 120,400.00 | 121,500.00 | 117,400.00 | 120,000.00 | 120,000 |
| High | 120,300.00 | 125,500.00 | 122,700.00 | 122,500.00 | 121,100.00 | 121,100 |
| Low | 112,900.00 | 120,400.00 | 116,400.00 | 117,000.00 | 116,800.00 | 116,800 |
Performance
| 1 day | -2.66% | ||
| 1 week | -0.17% | ||
| Current month | +9.12% | ||
| 1 month | +16.95% | ||
| 3 months | -9.98% | ||
| 6 months | -24.61% | ||
| Current year | -23.43% | ||
| 1 year | -33.28% | ||
| 3 years | -58.70% | ||
| 5 years | -55.65% | ||
| 10 years | -30.80% |
Volumes
marketsDaily volume
103 949
Avg. Volume 20 sessions
139 996
Avg. Volume 20 sessions KRW
16 421 530 800.00
Avg. Volume 20 sessions USD
12 020 560.55
Record volume 1
1 620 240
Record volume 2
1 424 010
Record volume 3
1 405 479
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
5 120 661 931 694
Capitalization (USD)
3 748 324 534
Net sales (KRW)
19 949
Net sales (USD)
15
Number of employees
4 803
Sales / Employee (KRW)
4
Sales / Employee (USD)
0
Free-Float
41.77 %
Free-Float capitalization (KRW)
2 153 454 547 450
Free-Float capitalization (USD)
1 576 328 729
Average Daily Capital Traded
0.32%
Highs and lows
1 week
112 900.00
125 500.00
1 month
98 500.00125 500.00
Current year
96 100.00154 000.00
1 year
96 100.00189 700.00
3 years
96 100.00287 500.00
5 years
96 100.00338 000.00
10 years
96 100.00475 000.00
Indicators
Moving average 5 days
119 220.00
Moving average 20 days
110 210.00
Moving average 50 days
113 586.00
Moving average 100 days
123 445.00
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
-6.04%
Price spread / (MMA50)
-3.17%
Price spread / (MMA100)
+5.24%
STIM
RSI 9 days
57.34
RSI 14 days
56.03
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.66% | -0.17% | -23.43% | -33.28% | 3.75B | ||
| -1.04% | -3.12% | +3.70% | +9.45% | 40.5B | ||
| +2.87% | -2.11% | -21.04% | -43.71% | 21.21B | ||
| -0.74% | -1.62% | -15.40% | -28.34% | 13.3B | ||
| -2.49% | -2.84% | -12.04% | -21.71% | 10.18B | ||
| -0.25% | -0.23% | -9.30% | +20.17% | 9.8B | ||
| +0.85% | +2.20% | +21.34% | +101.78% | 8.34B | ||
| -3.46% | +1.36% | +10.22% | -17.93% | 7.12B | ||
| -4.09% | -2.69% | -29.87% | -61.38% | 5.55B | ||
| +0.51% | +0.74% | -20.89% | -22.34% | 3.43B | ||
| -0.85% | -1.28% | +15.92% | +35.23% | 2.81B | ||
| -2.12% | -1.60% | -7.51% | -16.97% | 2.78B | ||
| -0.35% | -1.95% | +16.52% | +58.86% | 2.58B | ||
| -2.44% | -4.87% | -16.18% | -2.24% | 2.25B | ||
| -1.89% | -3.14% | -23.39% | -21.66% | 1.74B | ||
| -0.65% | +4.84% | +16.64% | +69.11% | 1.68B | ||
| Average | -1.22% | -1.21% | -5.92% | +1.56% | ||
| Weighted average by Cap. | -0.68% | -1.54% | -5.63% | -3.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.43% | ||
| 2023 | -14.17% | ||
| 2022 | -17.74% | ||
| 2021 | -21.38% | ||
| 2020 | +23.21% | ||
| 2019 | -19.13% | ||
| 2018 | -24.73% | ||
| 2017 | -0.27% | ||
| 2016 | +51.54% | ||
| 2015 | +52.19% | ||
| 2014 | -31.03% | ||
| 2013 | -5.50% | ||
| 2012 | -17.62% | ||
| 2011 | +10.78% | ||
| 2010 | +162.44% | ||
| 2009 | +98.26% | ||
| 2008 | -51.00% | ||
| 2007 | +51.80% | ||
| 2006 | +39.00% | ||
| 2005 | +3.41% | ||
| 2004 | -21.38% | ||
| 2003 | +183.41% | ||
| 2002 | +23.30% | ||
| 2001 | +177.17% | ||
| 2000 | -60.06% | ||
| 1999 | +13.57% | ||
| 1998 | +94.44% | ||
| 1997 | -12.20% | ||
| 1996 | -43.84% | ||
| 1995 | -36.52% | ||
| 1994 | +183.25% | ||
| 1993 | +14.37% | ||
| 1992 | +38.67% |
- Stock Market
- Equities
- A011170 Stock
- Quotes Lotte Chemical Corporation
