LONDONMETRIC PROPERTY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 199.1 GBX | -2.97% |
|
-2.50% | +3.97% |
| Jun. 05 | Ocado checks out of FTSE 100 as Vistry and Darktrace join | AN |
| Jun. 05 | Berenberg raises Taylor Wimpey to 'buy' | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 206.6 p | 205.4 p | 205.2 p | 199.1 p |
| Volume | 16 319 600 | 5 247 823 | 3 283 535 | 8 666 917 |
| Change | -0.67% | -0.58% | -0.10% | -2.97% |
| Opening | 207.20 | 207.80 | 202.40 | 205.40 |
| High | 209.20 | 208.64 | 207.26 | 206.40 |
| Low | 200.44 | 203.20 | 202.40 | 199.10 |
Performance
| 1 day | -2.97% | ||
| 1 week | -2.50% | ||
| Current month | -2.50% | ||
| 1 month | -2.11% | ||
| 3 months | +3.43% | ||
| 6 months | +3.91% | ||
| Current year | +3.97% | ||
| 1 year | +5.74% | ||
| 3 years | -16.55% | ||
| 5 years | -4.00% | ||
| 10 years | +37.31% |
Volumes
marketsDaily volume
4 163 000
Estimated daily volume
4 163 000
Avg. Volume 20 sessions
3 947 386
Daily volume ratio
1.05
Avg. Volume 20 sessions GBX
785 924 552.60
Avg. Volume 20 sessions USD
785 924 552.60
Record volume 1
90 526 520
Record volume 2
49 229 530
Record volume 3
26 695 910
Capital turnover ratio
0.00
Basic data
Capitalization (GBX)
4 058 566 624
Capitalization (USD)
5 162 902 602
Net sales (GBP)
175 300 000
Net sales (USD)
222 999 130
Number of employees
35
Sales / Employee (GBP)
5 008 571
Sales / Employee (USD)
6 371 404
Highs and lows
1 week
199.10
209.20
1 month
197.10210.80
Current year
178.00210.80
1 year
152.30210.80
3 years
152.30287.20
5 years
132.90287.20
10 years
132.30287.20
Indicators
Moving average 5 days
204.86
Moving average 20 days
205.01
Moving average 50 days
200.72
Moving average 100 days
194.79
Price spread / (MMA5)
+2.89%
Price spread / (MMA20)
+2.97%
Price spread / (MMA50)
+0.81%
Price spread / (MMA100)
-2.16%
STIM
RSI 9 days
52.79
RSI 14 days
54.01
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.97% | -2.50% | +3.97% | +5.74% | 5.16B | ||
| +0.66% | +5.34% | +39.57% | +77.71% | 44.15B | ||
| -1.21% | -2.73% | -21.35% | -18.82% | 9.59B | ||
| -0.62% | +0.54% | -9.51% | -3.83% | 7.98B | ||
| -1.30% | -0.26% | -12.12% | -11.33% | 7.56B | ||
| +0.80% | +0.26% | -10.47% | -3.46% | 6.4B | ||
| -2.48% | -2.84% | -8.77% | -3.99% | 6.29B | ||
| -0.79% | -1.32% | -11.71% | -13.17% | 6.15B | ||
| -1.03% | -1.29% | -10.88% | -10.37% | 5.4B | ||
| -2.71% | -0.13% | -6.57% | +10.43% | 4.98B | ||
| 0.00% | +0.75% | -22.99% | -18.79% | 4.96B | ||
| -4.81% | -4.88% | -18.66% | +6.35% | 4.74B | ||
| -1.04% | -4.86% | -9.14% | -18.61% | 4.47B | ||
| -1.20% | +0.61% | -6.55% | -10.13% | 4.11B | ||
| +0.09% | -.--% | -.--% | -.--% | 3.26B | ||
| -1.40% | +0.19% | -11.44% | -19.10% | 3.09B | ||
| Average | -1.25% | -0.26% | -7.29% | -1.96% | ||
| Weighted average by Cap. | -0.65% | +1.32% | +6.26% | +21.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a.QfSmMy-A34fEoDiquYZwoqm6Yu-tpCp1wUXa91w8wto.B4zuRlzWsf31lE34ivYj48GJNqvM505DjBeKoQZqtK84m9J7eMyP2IyNeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:05 am | 199.1 | 1,988,515 | 3,760,308 |
| 11:29:51 am | 200.6 | 799 | 1,771,793 |
| 11:29:34 am | 200.4 | 5,025 | 1,770,994 |
| 11:29:34 am | 200.4 | 558 | 1,765,969 |
| 11:29:34 am | 200.4 | 861 | 1,765,411 |
| 11:29:34 am | 200.4 | 2,400 | 1,764,550 |
| 11:29:34 am | 200.4 | 8,673 | 1,762,150 |
| 11:29:34 am | 200.4 | 804 | 1,753,477 |
| 11:29:34 am | 200.4 | 806 | 1,752,673 |
Monthly variations
Annual change
| 2024 | +3.97% | ||
| 2023 | +11.14% | ||
| 2022 | -39.20% | ||
| 2021 | +23.76% | ||
| 2020 | -3.21% | ||
| 2019 | +35.98% | ||
| 2018 | -6.45% | ||
| 2017 | +19.61% | ||
| 2016 | -5.18% | ||
| 2015 | +7.47% | ||
| 2014 | +10.34% | ||
| 2013 | +28.29% | ||
| 2012 | -0.19% | ||
| 2011 | -17.56% | ||
| 2010 | +9.62% | ||
| 2009 | +29.19% | ||
| 2008 | -9.01% | ||
| 2007 | -0.33% |
- Stock Market
- Equities
- LMP Stock
- Quotes LondonMetric Property Plc
