LONDONMETRIC PROPERTY PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 194.7 GBX | +0.78% |
|
+1.25% | +1.62% |
| Jun. 24 | LondonMetric Property Plc(LSE:LMP) added to FTSE 100 Index | CI |
| Jun. 24 | LondonMetric Property Plc(LSE:LMP) dropped from FTSE 250 Index | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 193.4 p | 192.1 p | 192.3 p | 193.2 p | 194.6 p |
| Volume | 5 562 933 | 3 560 044 | 4 130 662 | 5 300 834 | 324 148 |
| Change | +0.62% | -0.67% | +0.10% | +0.47% | +0.78% |
| Opening | 193.20 | 196.80 | 191.60 | 193.40 | 193.6 |
| High | 194.11 | 198.00 | 193.40 | 197.27 | 195.2 |
| Low | 191.90 | 192.10 | 190.40 | 192.10 | 193.6 |
Performance
| 1 day | +0.78% | ||
| 1 week | +1.25% | ||
| Current month | +0.62% | ||
| 1 month | -5.81% | ||
| 3 months | -2.70% | ||
| 6 months | +4.96% | ||
| Current year | +1.62% | ||
| 1 year | +14.47% | ||
| 3 years | -18.71% | ||
| 5 years | -9.57% | ||
| 10 years | +38.41% |
Volumes
marketsDaily volume
324 148
Estimated daily volume
1 998 978
Avg. Volume 20 sessions
7 702 281
Daily volume ratio
0.26
Avg. Volume 20 sessions GBX
1 499 634 110.70
Avg. Volume 20 sessions USD
1 499 634 110.70
Record volume 1
90 526 520
Record volume 2
60 286 970
Record volume 3
49 229 530
Capital turnover ratio
0.00
Basic data
Capitalization (GBX)
3 938 638 544
Capitalization (USD)
5 025 427 078
Net sales (GBP)
175 300 000
Net sales (USD)
223 670 529
Number of employees
47
Sales / Employee (GBP)
3 729 787
Sales / Employee (USD)
4 758 947
Highs and lows
1 week
190.40
198.00
1 month
190.40208.64
Current year
178.00210.80
1 year
152.30210.80
3 years
152.30287.20
5 years
132.90287.20
10 years
132.30287.20
Indicators
Moving average 5 days
192.64
Moving average 20 days
196.38
Moving average 50 days
199.92
Moving average 100 days
196.22
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
+2.68%
Price spread / (MMA100)
+0.78%
STIM
RSI 9 days
38.40
RSI 14 days
40.58
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | +1.25% | +1.62% | +14.47% | 5.03B | ||
| +0.08% | +2.62% | -15.00% | -8.52% | 105B | ||
| +2.14% | +2.61% | +39.84% | +74.03% | 44.18B | ||
| +0.74% | +3.03% | -19.41% | -14.89% | 9.83B | ||
| -0.03% | +2.00% | -6.29% | -1.55% | 8.27B | ||
| +1.70% | +2.86% | -13.15% | -18.66% | 7.47B | ||
| +0.32% | +1.28% | -9.57% | -10.92% | 6.3B | ||
| +0.23% | +1.34% | -9.82% | -2.87% | 6.2B | ||
| -0.23% | +3.03% | -3.94% | -0.58% | 5.82B | ||
| -0.78% | -1.55% | -27.01% | -23.03% | 4.75B | ||
| +0.19% | +4.43% | -6.02% | +21.82% | 5.01B | ||
| +2.96% | +1.48% | -22.87% | -5.69% | 4.54B | ||
| +0.77% | -2.41% | -8.88% | -16.87% | 4.32B | ||
| -0.39% | -1.97% | -7.97% | -8.43% | 3.94B | ||
| +0.09% | -.--% | -.--% | -.--% | 3.26B | ||
| +0.06% | +2.30% | -10.79% | -13.18% | 3.13B | ||
| Average | +0.54% | +1.05% | -7.45% | -0.93% | ||
| Weighted average by Cap. | +0.62% | +1.61% | -2.89% | +8.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
880943e7aa2beccc0fd44ae8a.mO89jhwWUnZ1wuvRkDCa8DpxXjA8IP_4IuRsuf63ZcE.zdhL4WhzNxsYkdyJ5mPpiUoWbFtjSoyMb9Uz8ZX8Fa_Zlw78XX0ZHge2og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:19:59 am | 194.6 | 970 | 324,148 |
| 04:19:55 am | 194.5 | 1,853 | 323,178 |
| 04:19:55 am | 194.5 | 1,420 | 321,325 |
| 04:19:36 am | 194.5 | 53,300 | 319,905 |
| 04:19:05 am | 194.4 | 20 | 266,605 |
| 04:19:05 am | 194.5 | 901 | 266,585 |
| 04:19:05 am | 194.5 | 1,486 | 265,684 |
| 04:17:52 am | 194.6 | 1,472 | 264,198 |
| 04:17:52 am | 194.6 | 1,100 | 262,726 |
| 04:16:36 am | 194.7 | 744 | 261,626 |
Monthly variations
Annual change
| 2024 | +0.89% | ||
| 2023 | +11.14% | ||
| 2022 | -39.20% | ||
| 2021 | +23.76% | ||
| 2020 | -3.21% | ||
| 2019 | +35.98% | ||
| 2018 | -6.45% | ||
| 2017 | +19.61% | ||
| 2016 | -5.18% | ||
| 2015 | +7.47% | ||
| 2014 | +10.34% | ||
| 2013 | +28.29% | ||
| 2012 | -0.19% | ||
| 2011 | -17.56% | ||
| 2010 | +9.62% | ||
| 2009 | +29.19% | ||
| 2008 | -9.01% | ||
| 2007 | -0.33% |
- Stock Market
- Equities
- LMP Stock
- Quotes LondonMetric Property Plc
